Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.38	23.56	23.25	23.43	2,128,746	+0.06(+0.24%)
Mar 27, 2013	23.52	23.55	23.32	23.37	949,779	-0.23(-0.96%)
Mar 26, 2013	23.70	23.80	23.45	23.60	2,243,584	-0.11(-0.45%)
Mar 25, 2013	23.60	23.75	23.38	23.71	1,484,847	+0.13(+0.57%)
Mar 22, 2013	23.56	23.64	23.27	23.57	1,509,495	+0.07(+0.30%)
Mar 21, 2013	23.71	23.74	23.40	23.50	1,467,905	-0.23(-0.95%)
Mar 20, 2013	24.05	24.10	23.54	23.73	1,887,886	-0.10(-0.42%)
Mar 19, 2013	24.46	24.50	23.69	23.83	2,106,571	-0.53(-2.18%)
Mar 18, 2013	24.36	24.50	24.25	24.36	889,221	-0.14(-0.58%)
Mar 15, 2013	24.64	24.91	24.24	24.50	3,413,199	-0.24(-0.97%)
Mar 14, 2013	24.63	24.81	24.57	24.74	1,372,441	+0.16(+0.63%)
Mar 13, 2013	25.11	25.30	24.54	24.59	1,355,857	-0.72(-2.86%)
Mar 12, 2013	25.34	25.43	25.18	25.31	1,406,340	-0.01(-0.06%)
Mar 11, 2013	25.19	25.42	25.13	25.32	1,347,953	+0.08(+0.31%)
Mar 08, 2013	25.02	25.27	24.86	25.25	1,103,464	+0.42(+1.68%)
Mar 07, 2013	25.02	25.16	24.79	24.83	1,224,845	-0.20(-0.79%)
Mar 06, 2013	25.10	25.17	24.93	25.03	985,935	+0.03(+0.11%)
Mar 05, 2013	25.10	25.22	24.88	25.00	1,979,920	-0.11(-0.42%)
Mar 04, 2013	24.92	25.20	24.35	25.10	2,290,945	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.