Indicators

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.13	10.62	10.13	10.29	2,693,200	+0.32(+3.21%)
Mar 30, 2009	10.11	10.16	9.830	9.970	1,525,820	-0.75(-7.00%)
Mar 26, 2009	10.53	10.78	10.30	10.72	3,018,659	+0.32(+3.08%)
Mar 25, 2009	10.26	10.71	10.06	10.40	4,848,166	+0.39(+3.90%)
Mar 24, 2009	9.390	10.05	9.250	10.01	4,148,058	+0.61(+6.49%)
Mar 23, 2009	9.180	9.400	9.070	9.400	1,626,990	+0.41(+4.56%)
Mar 20, 2009	9.230	9.230	8.980	8.990	2,205,603	+0.00(+0.00%)
Mar 19, 2009	9.370	9.370	8.980	8.990	1,145,814	-0.28(-3.02%)
Mar 18, 2009	8.850	9.450	8.690	9.270	2,111,767	+0.33(+3.69%)
Mar 17, 2009	8.530	8.940	8.530	8.940	1,435,958	+0.29(+3.35%)
Mar 16, 2009	8.590	8.960	8.520	8.650	2,479,709	+0.12(+1.41%)
Mar 13, 2009	8.600	8.670	8.450	8.530	1,482,109	-0.05(-0.58%)
Mar 12, 2009	8.290	8.670	8.040	8.580	2,259,601	+0.27(+3.25%)
Mar 11, 2009	8.720	8.720	8.090	8.310	3,083,141	-0.43(-4.92%)
Mar 10, 2009	8.620	9.060	8.620	8.740	2,176,397	+0.31(+3.68%)
Mar 09, 2009	7.870	8.540	7.780	8.430	2,016,552	+0.50(+6.31%)
Mar 06, 2009	7.980	8.230	7.740	7.930	1,614,355	+0.08(+1.02%)
Mar 05, 2009	8.290	8.290	7.850	7.850	1,174,418	-0.23(-2.85%)
Mar 04, 2009	8.090	8.240	7.810	8.080	1,287,982	-0.22(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.