Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.57	13.76	13.53	13.59	1,061,318	-0.05(-0.37%)
Mar 27, 2013	13.65	13.76	13.51	13.64	1,236,229	-0.08(-0.58%)
Mar 26, 2013	13.68	13.81	13.57	13.72	1,212,396	+0.08(+0.59%)
Mar 25, 2013	13.74	13.84	13.56	13.64	1,168,123	-0.03(-0.22%)
Mar 22, 2013	13.80	13.89	13.49	13.67	2,573,655	-0.15(-1.09%)
Mar 21, 2013	13.76	13.88	13.59	13.82	1,307,305	+0.01(+0.07%)
Mar 20, 2013	13.56	13.92	13.51	13.81	2,172,819	+0.28(+2.07%)
Mar 19, 2013	13.74	13.80	13.51	13.53	2,678,635	-0.22(-1.60%)
Mar 18, 2013	13.66	13.87	13.56	13.75	1,985,214	-0.06(-0.43%)
Mar 15, 2013	13.75	13.88	13.71	13.81	2,711,305	+0.10(+0.73%)
Mar 14, 2013	13.48	13.75	13.43	13.71	3,684,841	+0.19(+1.41%)
Mar 13, 2013	12.97	13.65	12.97	13.52	5,463,691	+0.90(+7.13%)
Mar 12, 2013	12.66	12.78	12.47	12.62	1,583,694	+0.01(+0.08%)
Mar 11, 2013	12.69	12.74	12.57	12.61	1,060,933	-0.08(-0.63%)
Mar 08, 2013	12.50	12.72	12.44	12.69	2,029,840	+0.30(+2.42%)
Mar 07, 2013	12.55	12.69	12.29	12.39	1,759,984	-0.15(-1.20%)
Mar 06, 2013	12.59	12.69	12.50	12.54	1,423,937	-0.01(-0.08%)
Mar 05, 2013	12.65	12.79	12.52	12.55	2,049,372	-0.02(-0.16%)
Mar 04, 2013	12.61	12.76	12.54	12.57	1,920,966	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.