Indicators

Russell 2000 Vanguard (NQ: VTWO )

81.38 -0.94 (-1.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	84.92	85.12	85.11	85.06	5,351,942	+0.30(+0.35%)
Mar 27, 2024	83.60	84.77	83.35	84.76	3,848,161	+1.81(+2.18%)
Mar 26, 2024	83.72	83.94	82.89	82.95	3,302,382	-0.14(-0.17%)
Mar 25, 2024	83.17	83.69	83.09	83.09	1,854,499	+0.14(+0.17%)
Mar 22, 2024	84.04	84.18	82.93	82.95	2,950,161	-1.09(-1.30%)
Mar 21, 2024	83.69	84.47	83.64	84.04	3,686,456	+0.97(+1.17%)
Mar 20, 2024	81.25	83.47	81.10	83.07	2,745,103	+1.55(+1.90%)
Mar 19, 2024	80.57	81.76	80.51	81.52	2,351,261	+0.38(+0.47%)
Mar 18, 2024	81.81	81.93	81.03	81.14	1,730,523	-0.49(-0.60%)
Mar 15, 2024	81.16	81.91	81.12	81.63	2,561,119	+0.19(+0.23%)
Mar 14, 2024	82.67	82.76	80.71	81.44	2,043,793	-1.52(-1.83%)
Mar 13, 2024	82.61	83.30	82.58	82.96	1,405,558	+0.33(+0.40%)
Mar 12, 2024	82.72	83.01	82.03	82.63	1,711,577	-0.10(-0.12%)
Mar 11, 2024	83.03	83.39	82.57	82.73	1,530,878	-0.64(-0.77%)
Mar 08, 2024	84.15	84.81	82.99	83.37	2,305,311	-0.04(-0.05%)
Mar 07, 2024	83.34	83.89	83.23	83.41	2,047,985	+0.66(+0.80%)
Mar 06, 2024	83.04	83.08	82.30	82.75	1,831,300	+0.61(+0.74%)
Mar 05, 2024	82.38	83.01	81.87	82.14	2,030,278	-0.79(-0.95%)
Mar 04, 2024	83.47	83.76	82.84	82.93	1,923,406	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.