Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 67.25 67.90 66.55 67.29 247,048 -0.21(-0.31%)
Mar 30, 2015 67.47 67.90 67.03 67.50 229,931 -0.08(-0.12%)
Mar 27, 2015 67.27 68.26 66.43 67.58 163,433 +0.15(+0.22%)
Mar 26, 2015 67.46 68.95 67.05 67.43 208,126 -0.35(-0.52%)
Mar 25, 2015 64.11 70.14 64.10 67.78 917,505 +9.48(+16.26%)
Mar 24, 2015 58.30 58.92 57.97 58.30 93,669 -0.06(-0.10%)
Mar 23, 2015 58.50 58.96 58.25 58.36 86,175 -0.32(-0.55%)
Mar 20, 2015 59.32 59.40 57.50 58.68 235,047 -0.14(-0.24%)
Mar 19, 2015 58.64 59.11 58.58 58.82 173,061 +0.07(+0.12%)
Mar 18, 2015 57.82 60.43 57.42 58.75 265,173 +0.88(+1.52%)
Mar 17, 2015 57.79 58.16 57.16 57.87 97,677 +0.01(+0.02%)
Mar 16, 2015 56.93 58.98 56.44 57.86 232,548 +1.34(+2.37%)
Mar 13, 2015 56.93 57.68 55.82 56.52 186,799 -0.61(-1.07%)
Mar 12, 2015 56.63 57.47 56.37 57.13 130,329 +0.91(+1.62%)
Mar 11, 2015 55.55 56.30 54.51 56.22 97,225 +0.51(+0.92%)
Mar 10, 2015 55.50 56.72 53.91 55.71 153,790 -0.43(-0.77%)
Mar 09, 2015 55.99 56.64 55.36 56.14 91,076 +0.15(+0.27%)
Mar 06, 2015 57.06 57.55 55.73 55.99 109,901 -1.51(-2.63%)
Mar 05, 2015 58.70 59.38 56.96 57.50 263,020 -1.18(-2.01%)
Mar 04, 2015 57.83 60.01 58.05 58.68 316,076 +0.63(+1.09%)
Mar 03, 2015 58.11 58.70 56.76 58.05 248,784 -0.20(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.