Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

26.84 -0.04 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.06	21.70	21.06	21.70	17,645	+0.58(+2.75%)
Mar 29, 2016	21.11	21.12	21.12	21.12	646	+0.20(+0.97%)
Mar 28, 2016	20.92	20.92	20.92	20.92	1,994	+0.22(+1.06%)
Mar 24, 2016	20.70	20.70	20.70	20.70	646	-0.38(-1.81%)
Mar 23, 2016	21.08	21.08	21.08	21.08	710	-0.15(-0.69%)
Mar 21, 2016	20.90	21.22	21.22	21.22	27	+0.02(+0.07%)
Mar 18, 2016	21.21	21.21	21.21	21.21	1,828	+0.30(+1.44%)
Mar 17, 2016	20.91	20.91	20.91	20.91	538	+0.19(+0.92%)
Mar 16, 2016	20.72	20.72	20.72	20.72	518	+0.40(+1.99%)
Mar 15, 2016	20.31	20.31	20.31	20.31	553	-0.38(-1.83%)
Mar 14, 2016	20.69	20.69	20.69	20.69	325	+0.75(+3.78%)
Mar 10, 2016	19.87	19.94	19.94	19.94	2,368	-0.06(-0.30%)
Mar 08, 2016	20.00	20.00	20.00	20.00	45	-0.24(-1.19%)
Mar 07, 2016	20.39	20.39	20.21	20.24	14,324	-0.03(-0.16%)
Mar 04, 2016	20.27	20.27	20.27	20.27	891	+0.30(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.