Indicators

Universal Logis Holdings (NQ: ULH )

45.38 +0.96 (+2.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.42	19.64	18.96	19.48	47,505	+0.13(+0.69%)
Mar 27, 2013	19.30	19.62	19.18	19.34	17,946	-0.17(-0.86%)
Mar 26, 2013	19.03	19.51	18.49	19.51	40,821	+0.53(+2.77%)
Mar 25, 2013	18.62	19.04	18.62	18.98	19,228	+0.18(+0.93%)
Mar 22, 2013	19.74	19.74	18.41	18.81	69,701	-0.86(-4.37%)
Mar 21, 2013	20.70	20.70	19.56	19.67	63,996	-1.12(-5.38%)
Mar 20, 2013	19.69	21.19	19.32	20.79	68,485	+1.46(+7.56%)
Mar 19, 2013	18.78	19.41	18.78	19.33	22,495	+0.75(+4.04%)
Mar 18, 2013	18.08	18.87	18.08	18.57	12,608	+0.43(+2.39%)
Mar 15, 2013	17.87	18.35	17.72	18.14	48,888	+0.36(+2.02%)
Mar 14, 2013	17.34	17.86	16.91	17.78	37,891	+0.53(+3.05%)
Mar 13, 2013	16.71	17.26	16.71	17.26	14,891	+0.60(+3.61%)
Mar 12, 2013	16.50	16.82	16.49	16.65	15,812	+0.00(+0.00%)
Mar 11, 2013	16.86	16.93	16.50	16.65	11,271	-0.13(-0.75%)
Mar 08, 2013	16.83	16.86	16.41	16.78	31,896	+0.14(+0.85%)
Mar 07, 2013	16.70	16.82	16.45	16.64	19,237	-0.06(-0.35%)
Mar 06, 2013	16.70	16.95	16.39	16.70	23,551	-0.06(-0.35%)
Mar 05, 2013	16.30	16.83	15.97	16.75	20,055	+0.60(+3.72%)
Mar 04, 2013	15.56	16.23	15.33	16.15	27,403	+0.61(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.