Indicators

Managed Municipal ETF FT (NQ: FMB )

50.78 -0.11 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.06	51.15	51.06	51.09	127,848	-0.04(-0.08%)
Mar 27, 2024	51.04	51.13	51.03	51.13	146,877	-0.01(-0.02%)
Mar 26, 2024	51.18	51.18	51.09	51.14	111,222	-0.01(-0.02%)
Mar 25, 2024	51.20	51.20	51.13	51.15	129,011	-0.04(-0.08%)
Mar 22, 2024	51.26	51.26	51.19	51.19	171,309	+0.08(+0.16%)
Mar 21, 2024	51.20	51.20	51.10	51.11	117,436	-0.02(-0.05%)
Mar 20, 2024	51.19	51.19	51.06	51.13	84,434	-0.03(-0.06%)
Mar 19, 2024	51.22	51.22	51.11	51.16	102,212	+0.04(+0.08%)
Mar 18, 2024	51.13	51.15	51.09	51.12	271,825	+0.01(+0.02%)
Mar 15, 2024	51.09	51.15	51.08	51.11	201,833	-0.02(-0.04%)
Mar 14, 2024	51.23	51.23	51.05	51.13	93,450	-0.05(-0.10%)
Mar 13, 2024	51.17	51.24	51.17	51.18	106,860	+0.01(+0.02%)
Mar 12, 2024	51.12	51.18	51.12	51.17	95,761	-0.07(-0.14%)
Mar 11, 2024	51.28	51.28	51.20	51.24	119,085	-0.01(-0.03%)
Mar 08, 2024	51.25	51.26	51.20	51.26	87,914	+0.02(+0.05%)
Mar 07, 2024	51.22	51.24	51.18	51.23	86,326	+0.08(+0.16%)
Mar 06, 2024	51.05	51.18	51.05	51.15	152,036	-0.00(-0.01%)
Mar 05, 2024	51.03	51.20	51.03	51.15	160,450	+0.14(+0.27%)
Mar 04, 2024	51.08	51.08	50.94	51.01	100,015	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.