Indicators

Brp Inc (NQ: DOOO )

66.85 +0.30 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.47	66.39	66.39	66.76	531,694	+3.43(+5.42%)
Mar 27, 2024	62.18	63.61	62.01	63.33	154,415	+1.57(+2.55%)
Mar 26, 2024	61.35	63.29	61.18	61.75	169,882	+0.85(+1.39%)
Mar 25, 2024	62.28	62.90	60.87	60.91	101,891	-1.44(-2.31%)
Mar 22, 2024	62.82	62.97	61.40	62.35	113,493	-0.89(-1.40%)
Mar 21, 2024	63.70	63.90	62.58	63.24	99,323	+0.02(+0.03%)
Mar 20, 2024	60.65	63.34	60.50	63.22	91,712	+2.11(+3.45%)
Mar 19, 2024	61.02	61.73	60.11	61.11	107,370	+0.22(+0.36%)
Mar 18, 2024	61.49	62.44	60.24	60.89	105,147	-0.03(-0.05%)
Mar 15, 2024	61.78	63.16	60.77	60.92	163,252	-1.09(-1.76%)
Mar 14, 2024	62.03	62.51	61.42	62.01	149,903	-0.41(-0.65%)
Mar 13, 2024	61.96	63.02	61.89	62.42	148,519	+0.48(+0.77%)
Mar 12, 2024	62.07	62.55	61.61	61.94	97,072	-0.33(-0.53%)
Mar 11, 2024	62.18	63.34	61.83	62.27	71,149	-0.15(-0.24%)
Mar 08, 2024	63.91	65.22	62.33	62.42	102,198	-1.46(-2.29%)
Mar 07, 2024	63.52	64.45	63.17	63.88	117,867	+0.35(+0.55%)
Mar 06, 2024	64.11	64.11	62.38	63.54	166,219	-0.31(-0.48%)
Mar 05, 2024	63.33	65.01	63.14	63.84	89,197	+0.02(+0.03%)
Mar 04, 2024	66.09	66.09	63.77	63.82	69,117	-1.83(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.