Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.180 2.220 2.110 2.120 220,697 -0.04(-1.85%)
Mar 30, 2022 2.320 2.320 2.110 2.160 396,530 -0.04(-1.82%)
Mar 29, 2022 2.150 2.315 2.110 2.200 355,052 +0.10(+4.76%)
Mar 28, 2022 2.210 2.220 2.000 2.100 173,558 -0.07(-3.23%)
Mar 25, 2022 2.380 2.380 2.160 2.170 348,232 -0.17(-7.26%)
Mar 24, 2022 2.550 2.550 2.301 2.340 339,990 -0.22(-8.59%)
Mar 23, 2022 2.460 2.740 2.460 2.560 256,609 +0.07(+2.81%)
Mar 22, 2022 2.330 2.510 2.330 2.490 175,407 +0.13(+5.51%)
Mar 21, 2022 2.570 2.570 2.350 2.360 179,355 -0.19(-7.45%)
Mar 18, 2022 2.650 2.690 2.476 2.550 345,133 -0.10(-3.77%)
Mar 17, 2022 2.230 2.710 2.200 2.650 580,244 +0.45(+20.45%)
Mar 16, 2022 2.010 2.200 1.900 2.200 355,754 +0.24(+12.24%)
Mar 15, 2022 1.800 1.960 1.745 1.960 361,358 +0.26(+15.29%)
Mar 14, 2022 1.800 1.810 1.620 1.700 440,268 -0.11(-6.08%)
Mar 11, 2022 1.970 1.990 1.800 1.810 294,587 -0.08(-4.23%)
Mar 10, 2022 2.150 2.160 1.820 1.890 508,841 -0.30(-13.70%)
Mar 09, 2022 2.060 2.200 2.030 2.190 188,463 +0.19(+9.50%)
Mar 08, 2022 2.200 2.260 1.960 2.000 453,751 -0.19(-8.68%)
Mar 07, 2022 2.100 2.240 2.000 2.190 315,993 +0.06(+2.82%)
Mar 04, 2022 2.320 2.350 2.090 2.130 536,104 -0.19(-8.19%)
Mar 03, 2022 2.850 2.860 2.230 2.320 440,069 -0.49(-17.44%)
Mar 02, 2022 2.770 2.870 2.710 2.810 132,516 +0.06(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.