Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

7.380 -0.670 (-8.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.580 4.700 4.492 4.520 168,399 -0.04(-0.88%)
Mar 30, 2023 5.030 5.220 4.460 4.560 185,296 -0.44(-8.80%)
Mar 29, 2023 4.900 5.060 4.830 5.000 231,444 +0.13(+2.67%)
Mar 28, 2023 4.960 5.080 4.800 4.870 213,674 -0.12(-2.40%)
Mar 27, 2023 4.670 5.040 4.610 4.990 209,657 +0.33(+7.08%)
Mar 24, 2023 4.830 4.930 4.570 4.660 229,361 -0.21(-4.31%)
Mar 23, 2023 4.840 4.910 4.670 4.870 335,343 +0.07(+1.46%)
Mar 22, 2023 4.850 5.000 4.675 4.800 247,564 -0.01(-0.21%)
Mar 21, 2023 4.730 5.069 4.700 4.810 1,073,953 +0.20(+4.34%)
Mar 20, 2023 4.790 4.855 4.520 4.610 303,512 -0.16(-3.35%)
Mar 17, 2023 4.950 5.030 4.660 4.770 401,229 -0.24(-4.79%)
Mar 16, 2023 5.140 5.170 4.955 5.010 374,962 -0.18(-3.47%)
Mar 15, 2023 5.210 5.410 4.690 5.190 344,600 -0.06(-1.14%)
Mar 14, 2023 5.740 5.860 5.090 5.250 259,507 -0.38(-6.75%)
Mar 13, 2023 5.300 5.990 5.200 5.630 746,463 +0.24(+4.45%)
Mar 10, 2023 5.790 5.810 5.095 5.390 387,036 -0.48(-8.18%)
Mar 09, 2023 6.300 6.330 5.680 5.870 160,307 -0.37(-5.93%)
Mar 08, 2023 6.400 6.440 6.140 6.240 133,533 -0.15(-2.35%)
Mar 07, 2023 6.450 6.590 6.370 6.390 105,914 -0.10(-1.54%)
Mar 06, 2023 6.500 6.590 6.280 6.490 127,012 -0.03(-0.46%)
Mar 03, 2023 6.510 6.706 6.460 6.520 158,817 +0.05(+0.77%)
Mar 02, 2023 6.450 6.500 6.285 6.470 325,645 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.