Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.000 3.050 2.843 3.040 42,383 +0.19(+6.67%)
Mar 30, 2022 2.910 2.990 2.810 2.850 44,970 -0.09(-3.06%)
Mar 29, 2022 3.140 3.140 2.920 2.940 16,672 -0.05(-1.67%)
Mar 28, 2022 3.130 3.140 2.900 2.990 44,039 -0.15(-4.78%)
Mar 25, 2022 3.110 3.220 3.100 3.140 25,564 -0.01(-0.32%)
Mar 24, 2022 3.000 3.220 3.000 3.150 41,266 +0.15(+5.00%)
Mar 23, 2022 3.220 3.220 2.980 3.000 21,289 -0.22(-6.83%)
Mar 22, 2022 3.100 3.220 3.030 3.220 46,661 +0.19(+6.27%)
Mar 21, 2022 3.120 3.340 2.960 3.030 91,789 -0.07(-2.26%)
Mar 18, 2022 2.950 3.158 2.950 3.100 29,114 +0.10(+3.33%)
Mar 17, 2022 2.950 3.010 2.840 3.000 38,228 +0.10(+3.45%)
Mar 16, 2022 2.940 3.010 2.830 2.900 57,267 +0.07(+2.47%)
Mar 15, 2022 2.990 2.990 2.830 2.830 19,358 -0.11(-3.74%)
Mar 14, 2022 3.150 3.170 2.940 2.940 43,722 -0.28(-8.70%)
Mar 11, 2022 3.330 3.350 3.180 3.220 13,132 -0.11(-3.30%)
Mar 10, 2022 3.420 3.420 3.260 3.330 11,392 -0.04(-1.04%)
Mar 09, 2022 3.260 3.420 3.260 3.365 33,724 +0.12(+3.54%)
Mar 08, 2022 3.260 3.339 3.180 3.250 19,748 +0.03(+0.93%)
Mar 07, 2022 3.370 3.420 3.200 3.220 22,450 -0.16(-4.73%)
Mar 04, 2022 3.330 3.440 3.330 3.380 68,814 +0.02(+0.60%)
Mar 03, 2022 3.401 3.424 3.290 3.360 71,430 -0.08(-2.33%)
Mar 02, 2022 3.640 3.640 3.200 3.440 96,148 -0.13(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.