Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical Inc (NQ: OCEA )

1.490 +0.020 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.080 3.850 3.850 3.785 682,964 -0.27(-6.77%)
Mar 27, 2024 3.950 4.370 3.926 4.060 480,299 -0.01(-0.25%)
Mar 26, 2024 4.110 4.280 4.000 4.070 384,950 -0.12(-2.86%)
Mar 25, 2024 4.200 4.289 3.820 4.190 545,107 -0.05(-1.18%)
Mar 22, 2024 4.380 4.680 4.220 4.240 503,015 -0.22(-4.93%)
Mar 21, 2024 4.520 4.688 4.270 4.460 508,331 -0.18(-3.88%)
Mar 20, 2024 4.470 4.970 4.120 4.640 1,652,425 +0.15(+3.34%)
Mar 19, 2024 4.030 4.580 3.920 4.490 1,673,246 +0.44(+10.86%)
Mar 18, 2024 3.980 4.580 3.930 4.050 904,400 -0.07(-1.70%)
Mar 15, 2024 4.060 4.170 3.530 4.120 1,512,984 +0.08(+1.98%)
Mar 14, 2024 4.160 4.763 4.000 4.040 913,644 -0.14(-3.35%)
Mar 13, 2024 4.000 4.420 3.820 4.180 1,064,661 +0.33(+8.57%)
Mar 12, 2024 4.510 4.510 3.830 3.850 1,058,156 -0.62(-13.87%)
Mar 11, 2024 5.420 5.670 4.313 4.470 1,605,877 -1.09(-19.60%)
Mar 08, 2024 5.770 6.300 4.720 5.560 4,813,761 +0.29(+5.50%)
Mar 07, 2024 3.900 5.750 3.760 5.270 13,116,120 +1.23(+30.45%)
Mar 06, 2024 5.750 5.880 3.540 4.040 8,044,535 -1.22(-23.19%)
Mar 05, 2024 4.430 7.790 4.150 5.260 73,038,704 +1.18(+28.92%)
Mar 04, 2024 2.240 4.760 2.160 4.080 81,601,144 +2.08(+104.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.