Indicators

Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th (NQ: BHFAM )

16.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.86	16.87	16.53	16.69	32,078	-0.17(-0.99%)
Mar 27, 2024	16.44	16.89	16.31	16.86	67,079	+0.49(+3.00%)
Mar 26, 2024	16.36	16.55	16.21	16.36	15,993	-0.08(-0.48%)
Mar 25, 2024	16.71	16.71	16.30	16.44	27,887	-0.14(-0.83%)
Mar 22, 2024	16.50	16.71	16.37	16.58	70,974	+0.18(+1.08%)
Mar 21, 2024	16.35	16.58	16.30	16.40	44,158	+0.18(+1.09%)
Mar 20, 2024	16.45	16.45	16.13	16.23	75,808	-0.23(-1.37%)
Mar 19, 2024	16.27	16.46	16.04	16.45	32,438	+0.25(+1.52%)
Mar 18, 2024	16.42	16.42	15.99	16.21	45,658	-0.06(-0.36%)
Mar 15, 2024	16.38	16.38	16.02	16.27	27,995	-0.06(-0.36%)
Mar 14, 2024	16.46	16.46	16.22	16.32	23,285	-0.21(-1.25%)
Mar 13, 2024	16.31	16.71	16.17	16.53	57,175	+0.11(+0.66%)
Mar 12, 2024	16.43	16.51	16.27	16.42	55,233	-0.17(-1.01%)
Mar 11, 2024	16.69	16.71	16.51	16.59	51,363	-0.09(-0.53%)
Mar 08, 2024	16.67	16.69	16.47	16.68	26,992	+0.13(+0.77%)
Mar 07, 2024	16.40	16.61	16.40	16.55	40,246	+0.18(+1.07%)
Mar 06, 2024	16.28	16.42	16.12	16.37	39,438	-0.01(-0.09%)
Mar 05, 2024	16.22	16.39	16.10	16.39	42,385	+0.15(+0.92%)
Mar 04, 2024	16.04	16.25	15.90	16.24	95,040	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.