Indicators

US Treasury 10 Year Note ETF (NQ: UTEN )

43.08 +0.24 (+0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.73	43.83	43.70	43.77	11,850	-0.04(-0.10%)
Mar 27, 2024	43.69	43.83	43.69	43.81	13,194	+0.18(+0.42%)
Mar 26, 2024	43.55	43.64	43.52	43.63	21,075	+0.05(+0.11%)
Mar 25, 2024	43.66	43.66	43.56	43.58	106,181	-0.12(-0.27%)
Mar 22, 2024	43.73	43.73	43.67	43.70	3,906	+0.23(+0.52%)
Mar 21, 2024	43.53	43.53	43.44	43.47	6,940	+0.00(+0.01%)
Mar 20, 2024	43.43	43.49	43.36	43.47	15,351	+0.10(+0.22%)
Mar 19, 2024	43.32	43.40	43.32	43.37	8,917	+0.13(+0.30%)
Mar 18, 2024	43.30	43.30	43.21	43.24	6,646	-0.08(-0.18%)
Mar 15, 2024	43.33	43.36	43.30	43.32	5,322	-0.06(-0.14%)
Mar 14, 2024	43.55	43.55	43.37	43.38	31,972	-0.35(-0.80%)
Mar 13, 2024	43.76	43.78	43.71	43.73	12,033	-0.10(-0.23%)
Mar 12, 2024	43.84	43.90	43.81	43.83	10,039	-0.22(-0.50%)
Mar 11, 2024	44.12	44.12	44.03	44.05	13,010	-0.04(-0.09%)
Mar 08, 2024	44.12	44.14	44.06	44.09	7,281	+0.02(+0.05%)
Mar 07, 2024	44.09	44.09	43.96	44.06	15,190	+0.07(+0.15%)
Mar 06, 2024	43.95	44.09	43.95	44.00	23,601	+0.12(+0.27%)
Mar 05, 2024	43.84	43.90	43.80	43.88	15,649	+0.29(+0.67%)
Mar 04, 2024	43.54	43.62	43.53	43.59	12,384	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.