Indicators

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

3.904 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.060	4.060	3.700	4.010	12,212	-0.01(-0.27%)
Mar 27, 2024	3.990	4.100	3.990	4.021	12,211	+0.02(+0.52%)
Mar 26, 2024	4.360	4.360	3.960	4.000	1,178	-0.37(-8.47%)
Mar 25, 2024	4.110	4.370	3.890	4.370	4,314	+0.18(+4.23%)
Mar 22, 2024	4.650	4.864	4.189	4.192	38,512	-0.40(-8.64%)
Mar 21, 2024	4.330	4.955	4.330	4.589	25,492	-0.07(-1.44%)
Mar 20, 2024	4.000	5.060	3.847	4.656	41,356	+0.64(+15.81%)
Mar 19, 2024	3.600	4.140	3.600	4.020	27,250	+0.37(+10.14%)
Mar 18, 2024	3.670	3.830	3.639	3.650	5,775	-0.05(-1.35%)
Mar 15, 2024	3.700	3.938	3.650	3.700	7,456	-0.15(-3.90%)
Mar 14, 2024	3.820	4.130	3.570	3.850	22,471	-0.61(-13.68%)
Mar 13, 2024	3.700	5.940	3.699	4.460	258,661	+0.51(+12.91%)
Mar 12, 2024	3.800	3.950	3.800	3.950	730	-0.15(-3.66%)
Mar 11, 2024	4.070	4.100	4.069	4.100	1,218	+0.20(+5.06%)
Mar 08, 2024	3.980	4.200	3.900	3.902	2,665	+0.02(+0.58%)
Mar 07, 2024	4.107	4.107	3.880	3.880	1,389	+0.06(+1.57%)
Mar 06, 2024	3.980	3.990	3.805	3.820	1,779	-0.18(-4.50%)
Mar 05, 2024	4.150	4.150	3.620	4.000	10,075	-0.20(-4.76%)
Mar 04, 2024	4.430	4.440	4.160	4.200	4,907	-0.17(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.