Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

25.03 -0.13 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.91	20.85	20.85	20.88	206,157	-0.16(-0.77%)
Mar 27, 2024	20.98	21.07	20.76	21.05	127,558	-0.08(-0.36%)
Mar 26, 2024	21.40	21.43	20.98	21.12	136,440	-0.31(-1.43%)
Mar 25, 2024	21.42	21.53	21.36	21.43	67,801	-0.10(-0.45%)
Mar 22, 2024	21.50	21.54	21.37	21.52	81,899	+0.03(+0.13%)
Mar 21, 2024	21.47	21.54	21.29	21.50	120,596	+0.13(+0.63%)
Mar 20, 2024	21.14	21.36	21.10	21.36	99,373	+0.28(+1.32%)
Mar 19, 2024	21.06	21.13	20.90	21.08	106,937	+0.03(+0.16%)
Mar 18, 2024	21.32	21.32	21.03	21.05	117,132	-0.24(-1.15%)
Mar 15, 2024	20.98	21.40	20.96	21.29	112,987	+0.32(+1.51%)
Mar 14, 2024	21.35	21.42	20.95	20.98	123,024	-0.44(-2.06%)
Mar 13, 2024	21.66	21.66	21.29	21.42	98,717	+0.13(+0.61%)
Mar 12, 2024	21.75	21.87	21.28	21.29	274,616	-0.32(-1.49%)
Mar 11, 2024	21.41	21.67	21.32	21.61	273,360	+0.35(+1.65%)
Mar 08, 2024	21.02	21.29	20.89	21.26	170,580	+0.42(+2.00%)
Mar 07, 2024	20.85	21.29	20.63	20.84	149,435	+0.10(+0.50%)
Mar 06, 2024	20.45	20.80	20.45	20.74	130,632	+0.33(+1.63%)
Mar 05, 2024	20.41	20.63	20.39	20.41	176,231	+0.05(+0.23%)
Mar 04, 2024	20.25	20.41	20.25	20.36	107,409	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.