Indicators

Conifer Holdings (NQ: CNFR )

0.9249 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.850	5.850	5.850	0	+0.00(+0.00%)
Mar 28, 2018	6.000	6.025	5.550	5.850	8,430	-0.12(-2.09%)
Mar 27, 2018	5.700	6.000	5.400	5.975	18,773	+0.27(+4.82%)
Mar 26, 2018	5.750	5.850	5.574	5.700	8,872	-0.50(-8.06%)
Mar 23, 2018	6.100	6.200	6.100	6.200	612	-0.19(-3.05%)
Mar 21, 2018		6.395	6.395	6.395	94	+0.44(+7.48%)
Mar 20, 2018	5.850	6.180	5.850	5.950	10,800	+0.38(+6.80%)
Mar 19, 2018	5.805	6.245	5.400	5.571	14,288	-0.43(-7.15%)
Mar 16, 2018	6.350	6.350	5.950	6.000	2,955	+0.00(+0.00%)
Mar 15, 2018	5.950	6.100	5.950	6.000	14,828	+0.10(+1.69%)
Mar 14, 2018	6.250	6.422	5.900	5.900	5,460	-0.40(-6.35%)
Mar 13, 2018	6.300	6.626	6.000	6.300	7,539	-0.54(-7.96%)
Mar 12, 2018	6.760	6.845	6.200	6.845	7,119	+0.54(+8.65%)
Mar 09, 2018	6.050	6.650	5.950	6.300	29,936	+0.50(+8.62%)
Mar 08, 2018	6.050	6.050	5.650	5.800	11,089	-0.25(-4.13%)
Mar 07, 2018	6.450	6.450	6.050	6.050	946	-0.45(-6.92%)
Mar 06, 2018	6.500	6.850	6.500	6.500	879	+0.55(+9.24%)
Mar 05, 2018	5.700	6.200	5.700	5.950	3,232	+0.20(+3.48%)
Mar 02, 2018	5.500	5.750	5.500	5.750	8,158	+0.35(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.