Indicators

Capital Product Part (NQ: CPLP )

16.77 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.3251	0.3350	0.3223	0.3283	9,984,420	+0.00(+0.61%)
Mar 27, 2013	0.3231	0.3338	0.3196	0.3263	12,365,165	+0.00(+1.23%)
Mar 26, 2013	0.3251	0.3251	0.3192	0.3223	1,857,460	-0.00(-0.25%)
Mar 25, 2013	0.3239	0.3271	0.3172	0.3231	7,830,043	-0.00(-1.45%)
Mar 22, 2013	0.3251	0.3303	0.3211	0.3279	7,825,175	+0.00(+1.10%)
Mar 21, 2013	0.3128	0.3243	0.3096	0.3243	7,330,090	+0.01(+3.68%)
Mar 20, 2013	0.3152	0.3156	0.3104	0.3128	2,563,908	+0.00(+0.00%)
Mar 19, 2013	0.3100	0.3132	0.3073	0.3128	3,830,388	+0.00(+0.77%)
Mar 18, 2013	0.3021	0.3104	0.3013	0.3104	3,582,833	+0.01(+2.62%)
Mar 15, 2013	0.3100	0.3112	0.3025	0.3025	4,517,970	-0.01(-2.68%)
Mar 14, 2013	0.3029	0.3124	0.3029	0.3108	4,729,332	+0.01(+2.08%)
Mar 13, 2013	0.3069	0.3073	0.3021	0.3045	1,806,259	-0.00(-0.52%)
Mar 12, 2013	0.3089	0.3114	0.3045	0.3061	3,196,278	-0.00(-1.03%)
Mar 11, 2013	0.3065	0.3104	0.3045	0.3093	2,623,331	+0.00(+0.52%)
Mar 08, 2013	0.3021	0.3085	0.2997	0.3077	3,438,032	+0.01(+1.84%)
Mar 07, 2013	0.3017	0.3069	0.2993	0.3021	3,464,289	+0.00(+0.00%)
Mar 06, 2013	0.3065	0.3077	0.3001	0.3021	4,598,782	-0.00(-1.42%)
Mar 05, 2013	0.3025	0.3093	0.3025	0.3065	4,128,716	+0.00(+1.05%)
Mar 04, 2013	0.3136	0.3148	0.3029	0.3033	4,343,357	-0.01(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.