Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 112.50 113.42 112.21 112.69 223,617 +0.27(+0.24%)
Mar 30, 2017 111.37 112.57 110.11 112.42 243,318 +1.15(+1.03%)
Mar 29, 2017 112.02 112.02 110.51 111.27 226,759 -0.50(-0.45%)
Mar 28, 2017 111.35 112.11 110.34 111.77 190,962 +0.61(+0.55%)
Mar 27, 2017 108.13 111.38 107.00 111.16 642,602 +2.56(+2.36%)
Mar 24, 2017 108.03 109.43 107.56 108.60 686,431 +0.36(+0.33%)
Mar 23, 2017 109.37 109.81 108.04 108.24 318,593 -0.98(-0.90%)
Mar 22, 2017 111.67 112.44 108.96 109.22 537,486 -2.54(-2.27%)
Mar 21, 2017 114.58 115.03 111.66 111.76 423,800 -2.42(-2.12%)
Mar 20, 2017 114.91 116.37 113.30 114.18 426,334 -0.83(-0.72%)
Mar 17, 2017 115.00 115.99 114.21 115.01 512,034 -0.56(-0.48%)
Mar 16, 2017 116.75 116.75 115.42 115.57 333,696 -1.25(-1.07%)
Mar 15, 2017 113.37 117.41 113.15 116.82 253,043 +3.58(+3.16%)
Mar 14, 2017 113.90 113.90 112.86 113.24 182,233 -0.53(-0.47%)
Mar 13, 2017 114.72 115.20 113.26 113.77 227,809 -1.32(-1.15%)
Mar 10, 2017 114.95 115.17 113.89 115.09 197,710 +0.34(+0.30%)
Mar 09, 2017 112.26 114.84 111.50 114.75 351,458 +1.87(+1.66%)
Mar 08, 2017 114.50 115.76 112.48 112.88 375,487 -2.13(-1.85%)
Mar 07, 2017 116.50 117.75 114.75 115.01 462,303 -1.75(-1.50%)
Mar 06, 2017 116.51 116.92 114.61 116.76 230,949 -0.97(-0.82%)
Mar 03, 2017 116.74 118.03 115.70 117.73 543,322 -0.11(-0.09%)
Mar 02, 2017 117.23 118.77 116.59 117.84 262,745 +0.62(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.