Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 143.03 143.03 143.03 0 +2.27(+1.61%)
Mar 28, 2018 140.84 142.65 139.22 140.76 2,044,750 -0.16(-0.11%)
Mar 27, 2018 143.64 144.48 140.08 140.92 435,152 -1.78(-1.25%)
Mar 26, 2018 141.00 143.83 140.89 142.70 571,456 +3.44(+2.47%)
Mar 23, 2018 141.97 143.62 139.04 139.26 216,826 -2.30(-1.62%)
Mar 22, 2018 144.16 146.73 141.26 141.56 265,541 -4.12(-2.83%)
Mar 21, 2018 143.22 146.20 143.22 145.68 206,214 +2.67(+1.87%)
Mar 20, 2018 144.73 144.73 141.60 143.01 268,112 -1.60(-1.11%)
Mar 19, 2018 142.22 144.92 141.11 144.61 281,816 +1.61(+1.13%)
Mar 16, 2018 145.16 145.91 141.04 143.00 498,513 -1.83(-1.26%)
Mar 15, 2018 146.29 148.68 143.99 144.83 356,201 -0.79(-0.54%)
Mar 14, 2018 146.15 147.02 142.84 145.62 489,525 -0.39(-0.27%)
Mar 13, 2018 149.07 149.67 145.50 146.01 268,961 -3.06(-2.05%)
Mar 12, 2018 147.80 149.45 146.71 149.07 297,923 +1.22(+0.83%)
Mar 09, 2018 145.71 148.98 145.08 147.85 484,455 +3.00(+2.07%)
Mar 08, 2018 142.99 145.36 142.46 144.85 343,519 +2.27(+1.59%)
Mar 07, 2018 143.91 142.58 339,964 +2.09(+1.49%)
Mar 06, 2018 141.33 142.26 139.51 140.49 427,448 -1.26(-0.89%)
Mar 05, 2018 137.97 142.73 137.97 141.75 511,891 +2.69(+1.93%)
Mar 02, 2018 134.80 139.69 134.55 139.06 354,995 +1.57(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.