Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.275 -0.045 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.820 1.881 1.770 1.770 73,300 -0.03(-1.67%)
Mar 28, 2019 1.790 1.900 1.772 1.800 60,566 -0.02(-1.10%)
Mar 27, 2019 1.790 1.840 1.700 1.820 186,337 +0.04(+2.25%)
Mar 26, 2019 1.880 1.880 1.770 1.780 129,926 -0.09(-4.81%)
Mar 25, 2019 1.900 1.900 1.800 1.870 85,397 -0.02(-1.06%)
Mar 22, 2019 1.930 1.960 1.830 1.890 134,300 -0.06(-3.08%)
Mar 21, 2019 1.900 1.990 1.890 1.950 101,889 +0.05(+2.63%)
Mar 20, 2019 2.000 2.000 1.860 1.900 144,087 -0.07(-3.55%)
Mar 19, 2019 1.950 2.000 1.930 1.970 52,125 +0.02(+1.03%)
Mar 18, 2019 1.890 1.990 1.800 1.950 368,941 +0.04(+2.09%)
Mar 15, 2019 1.920 1.974 1.830 1.910 321,500 -0.01(-0.52%)
Mar 14, 2019 1.970 2.010 1.920 1.920 184,852 -0.06(-3.03%)
Mar 13, 2019 2.000 2.040 1.950 1.980 180,524 -0.02(-1.00%)
Mar 12, 2019 1.950 2.050 1.950 2.000 276,193 +0.06(+3.09%)
Mar 11, 2019 1.960 2.010 1.890 1.940 88,953 +0.00(+0.00%)
Mar 08, 2019 2.000 2.040 1.860 1.940 130,400 -0.05(-2.51%)
Mar 07, 2019 1.990 2.040 1.950 1.990 73,086 +0.01(+0.51%)
Mar 06, 2019 2.050 2.070 1.930 1.980 208,563 -0.05(-2.46%)
Mar 05, 2019 2.080 2.090 1.990 2.030 238,282 -0.03(-1.46%)
Mar 04, 2019 2.050 2.090 2.000 2.060 202,670 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.