Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.21 -0.05 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.06	43.06	43.06	0	+0.16(+0.38%)
Mar 28, 2018	42.89	42.89	42.89	42.89	191	-0.09(-0.22%)
Mar 27, 2018	43.00	43.10	42.99	42.99	2,165	+0.10(+0.24%)
Mar 26, 2018	42.88	42.89	42.88	42.88	2,392	-0.05(-0.12%)
Mar 22, 2018		42.94	42.94	42.94	93	+0.09(+0.21%)
Mar 21, 2018	42.79	42.92	42.79	42.85	8,020	+0.02(+0.04%)
Mar 20, 2018	42.76	42.85	42.76	42.83	1,275	+0.03(+0.08%)
Mar 19, 2018	42.80	42.80	42.80	42.80	156	+0.08(+0.18%)
Mar 16, 2018	42.71	42.72	42.70	42.72	3,416	+0.03(+0.08%)
Mar 15, 2018	42.68	42.68	42.68	42.68	329	-0.00(-0.01%)
Mar 14, 2018	42.72	42.72	42.68	42.69	1,771	-0.01(-0.02%)
Mar 13, 2018	42.68	42.73	42.68	42.70	1,168	-0.07(-0.17%)
Mar 12, 2018	42.67	42.80	42.67	42.77	2,636	+0.13(+0.31%)
Mar 09, 2018	42.68	42.68	42.62	42.64	839	-0.13(-0.31%)
Mar 08, 2018	42.80	42.82	42.72	42.77	26,014	-0.03(-0.06%)
Mar 07, 2018	42.74	42.80	42.72	42.80	4,889	+0.20(+0.48%)
Mar 02, 2018		42.59	42.59	42.59	176	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.