Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.004 7.071 6.801 6.801 570,443 -0.14(-1.95%)
Mar 29, 2012 6.905 6.936 6.776 6.936 502,313 +0.00(+0.00%)
Mar 28, 2012 7.120 7.120 6.819 6.936 644,286 -0.18(-2.59%)
Mar 27, 2012 7.336 7.372 7.114 7.120 607,202 -0.19(-2.61%)
Mar 26, 2012 7.280 7.348 7.163 7.311 658,524 +0.13(+1.80%)
Mar 23, 2012 6.936 7.194 6.905 7.182 581,653 +0.28(+4.10%)
Mar 22, 2012 6.930 6.997 6.881 6.899 483,366 -0.07(-0.97%)
Mar 21, 2012 7.010 7.034 6.862 6.967 694,067 +0.02(+0.27%)
Mar 20, 2012 7.016 7.090 6.917 6.948 736,707 -0.11(-1.57%)
Mar 19, 2012 7.139 7.268 7.034 7.059 681,884 -0.11(-1.54%)
Mar 16, 2012 7.305 7.360 7.139 7.170 737,860 -0.12(-1.60%)
Mar 15, 2012 7.213 7.348 7.139 7.286 455,052 +0.06(+0.85%)
Mar 14, 2012 7.280 7.372 7.157 7.225 452,985 -0.04(-0.51%)
Mar 13, 2012 7.133 7.311 7.053 7.262 707,170 +0.20(+2.78%)
Mar 12, 2012 7.200 7.200 7.010 7.065 509,311 -0.12(-1.63%)
Mar 09, 2012 7.016 7.200 6.893 7.182 825,286 +0.19(+2.73%)
Mar 08, 2012 7.047 7.096 6.924 6.991 640,199 +0.02(+0.35%)
Mar 07, 2012 6.954 7.071 6.905 6.967 383,533 +0.06(+0.89%)
Mar 06, 2012 6.917 6.973 6.770 6.905 758,053 -0.10(-1.40%)
Mar 05, 2012 7.010 7.102 6.948 7.004 829,256 -0.07(-0.96%)
Mar 02, 2012 6.874 7.077 6.862 7.071 1,179,895 +0.21(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.