Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 25.95 25.95 25.92 25.92 6,254 -0.05(-0.18%)
Mar 30, 2006 26.00 26.06 25.95 25.96 953 +0.09(+0.36%)
Mar 29, 2006 25.96 25.96 25.78 25.87 115,581 -0.08(-0.32%)
Mar 28, 2006 26.89 26.89 25.93 25.96 1,680 -0.08(-0.32%)
Mar 27, 2006 25.78 26.06 25.78 26.04 2,711 +0.07(+0.29%)
Mar 24, 2006 26.37 26.37 25.96 25.96 1,078 -0.09(-0.36%)
Mar 23, 2006 26.05 26.06 25.96 26.06 4,529 +0.00(+0.00%)
Mar 22, 2006 26.06 26.06 26.06 26.06 215 +0.02(+0.07%)
Mar 21, 2006 26.27 26.27 26.00 26.04 1,376 -0.02(-0.07%)
Mar 20, 2006 25.96 26.10 25.93 26.06 6,470 +0.28(+1.08%)
Mar 17, 2006 25.78 25.78 25.78 25.78 1,078 +0.00(+0.00%)
Mar 16, 2006 25.73 25.78 25.50 25.78 847 +0.00(+0.00%)
Mar 15, 2006 25.96 25.96 25.76 25.78 1,268 -0.17(-0.64%)
Mar 14, 2006 25.84 25.96 25.50 25.95 4,996 +0.42(+1.63%)
Mar 13, 2006 25.50 25.91 25.50 25.53 1,617 +0.02(+0.07%)
Mar 10, 2006 25.95 25.95 25.50 25.51 2,460 -0.07(-0.29%)
Mar 09, 2006 26.04 26.04 25.20 25.58 901 -0.19(-0.76%)
Mar 08, 2006 25.91 25.91 25.27 25.78 1,562 +0.45(+1.79%)
Mar 07, 2006 25.87 26.03 25.32 25.32 4,454 -0.36(-1.41%)
Mar 06, 2006 25.36 25.72 25.36 25.69 2,868 +0.09(+0.36%)
Mar 03, 2006 25.05 25.73 25.04 25.59 3,181 +0.42(+1.65%)
Mar 02, 2006 25.04 25.26 25.04 25.18 5,914 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.