Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.59 -0.01 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.291 9.436 8.829 9.253 62,148 +0.00(+0.00%)
Mar 28, 2002 9.291 9.436 8.829 9.253 62,148 +0.10(+1.05%)
Mar 27, 2002 8.819 9.224 8.819 9.156 40,982 +0.34(+3.83%)
Mar 26, 2002 8.742 8.944 8.674 8.819 39,218 +0.16(+1.89%)
Mar 25, 2002 8.848 8.848 8.626 8.655 19,609 -0.10(-1.10%)
Mar 22, 2002 8.800 9.108 8.723 8.751 37,351 -0.21(-2.37%)
Mar 21, 2002 8.568 8.964 8.462 8.964 50,735 +0.63(+7.51%)
Mar 20, 2002 8.684 8.915 8.337 8.337 43,887 -0.44(-5.06%)
Mar 19, 2002 8.877 8.877 8.636 8.781 22,099 +0.06(+0.67%)
Mar 18, 2002 8.674 8.877 8.674 8.723 33,823 +0.01(+0.11%)
Mar 15, 2002 8.578 8.848 8.568 8.713 38,388 -0.11(-1.20%)
Mar 14, 2002 8.645 8.906 8.645 8.819 83,002 +0.04(+0.46%)
Mar 13, 2002 8.915 8.925 8.443 8.779 92,237 -0.04(-0.45%)
Mar 12, 2002 8.819 9.021 8.597 8.819 32,163 -0.24(-2.66%)
Mar 11, 2002 8.684 9.060 8.443 9.060 31,852 +0.24(+2.73%)
Mar 08, 2002 9.224 9.377 8.674 8.819 45,859 -0.52(-5.57%)
Mar 07, 2002 9.831 9.924 9.214 9.339 41,605 -0.26(-2.71%)
Mar 06, 2002 9.527 9.706 9.359 9.600 50,424 +0.12(+1.22%)
Mar 05, 2002 9.686 9.879 9.397 9.484 54,055 -0.32(-3.24%)
Mar 04, 2002 8.809 9.850 8.530 9.802 140,482 +1.32(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.