Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.405 -0.035 (-0.47%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.535 7.581 7.516 7.581 20,710 +0.11(+1.47%)
Mar 30, 2022 7.444 7.516 7.410 7.471 31,341 +0.12(+1.60%)
Mar 29, 2022 7.553 7.553 7.335 7.353 52,285 -0.28(-3.68%)
Mar 28, 2022 7.662 7.779 7.625 7.634 6,629 -0.08(-1.07%)
Mar 25, 2022 7.693 7.752 7.634 7.717 60,869 +0.06(+0.73%)
Mar 24, 2022 7.652 7.788 7.652 7.662 18,976 -0.09(-1.17%)
Mar 23, 2022 7.553 7.752 7.553 7.752 40,389 +0.22(+2.89%)
Mar 22, 2022 7.689 7.689 7.471 7.535 244,752 -0.22(-2.81%)
Mar 21, 2022 7.571 7.779 7.571 7.752 38,996 +0.19(+2.52%)
Mar 18, 2022 7.734 7.743 7.562 7.562 112,525 -0.19(-2.46%)
Mar 17, 2022 7.888 7.888 7.752 7.752 10,936 -0.14(-1.72%)
Mar 16, 2022 8.124 8.124 7.888 7.888 50,458 -0.29(-3.55%)
Mar 15, 2022 8.206 8.287 8.160 8.178 65,324 -0.19(-2.28%)
Mar 14, 2022 8.160 8.369 8.124 8.369 46,672 +0.24(+3.01%)
Mar 11, 2022 7.906 8.142 7.906 8.124 131,984 +0.08(+1.01%)
Mar 10, 2022 7.997 8.115 7.997 8.042 40,122 +0.05(+0.57%)
Mar 09, 2022 8.060 8.060 7.934 7.997 9,753 -0.14(-1.73%)
Mar 08, 2022 8.206 8.314 7.961 8.138 117,930 -0.09(-1.04%)
Mar 07, 2022 8.106 8.251 8.024 8.224 88,641 +0.18(+2.25%)
Mar 04, 2022 7.925 8.088 7.925 8.042 193,922 +0.19(+2.42%)
Mar 03, 2022 7.793 7.934 7.793 7.852 40,932 +0.07(+0.95%)
Mar 02, 2022 7.834 7.843 7.735 7.778 30,528 -0.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.