Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 11.91 12.20 11.82 12.01 13,680,739 -0.18(-1.48%)
Mar 28, 2003 12.14 12.38 12.12 12.19 10,903,568 -0.02(-0.12%)
Mar 27, 2003 12.35 12.49 12.12 12.21 18,155,616 -0.18(-1.41%)
Mar 26, 2003 12.24 12.49 11.78 12.38 18,306,044 +0.57(+4.83%)
Mar 25, 2003 11.68 12.27 11.64 11.81 17,682,514 +0.13(+1.16%)
Mar 24, 2003 11.41 11.86 11.27 11.68 16,907,026 -0.31(-2.59%)
Mar 21, 2003 11.80 12.10 11.46 11.98 18,129,408 +0.56(+4.90%)
Mar 20, 2003 11.02 11.63 10.90 11.43 14,725,399 +0.32(+2.88%)
Mar 19, 2003 11.03 11.19 10.70 11.11 12,402,790 +0.12(+1.09%)
Mar 18, 2003 10.93 11.05 10.75 10.98 12,852,737 -0.21(-1.83%)
Mar 17, 2003 10.06 11.20 10.04 11.19 21,102,846 +0.84(+8.17%)
Mar 14, 2003 10.25 10.41 10.03 10.35 9,150,583 +0.22(+2.17%)
Mar 13, 2003 9.845 10.24 9.735 10.12 11,853,800 +0.53(+5.52%)
Mar 12, 2003 9.470 9.611 9.235 9.595 6,853,877 +0.12(+1.21%)
Mar 11, 2003 9.630 9.670 9.410 9.480 6,033,200 -0.12(-1.20%)
Mar 10, 2003 9.695 9.825 9.545 9.595 5,961,400 -0.21(-2.19%)
Mar 07, 2003 9.625 9.835 9.400 9.810 9,193,990 +0.09(+0.93%)
Mar 06, 2003 9.915 9.915 9.600 9.720 10,068,100 -0.23(-2.31%)
Mar 05, 2003 9.990 10.06 9.865 9.950 6,155,600 +0.01(+0.15%)
Mar 04, 2003 9.960 10.09 9.875 9.935 10,488,400 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.