Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 24.39 24.65 24.16 24.23 10,526,100 -0.16(-0.66%)
Mar 30, 2004 23.80 24.43 23.77 24.39 8,688,500 +0.55(+2.31%)
Mar 29, 2004 23.59 23.95 23.55 23.84 8,919,500 +0.28(+1.19%)
Mar 26, 2004 23.43 23.77 23.36 23.57 8,477,200 +0.10(+0.40%)
Mar 25, 2004 22.49 23.50 22.48 23.47 11,856,300 +1.22(+5.48%)
Mar 24, 2004 22.14 22.29 21.75 22.25 8,709,400 +0.21(+0.95%)
Mar 23, 2004 22.38 22.42 21.92 22.04 9,305,000 -0.20(-0.88%)
Mar 22, 2004 22.47 22.57 21.88 22.23 12,055,900 -0.64(-2.80%)
Mar 19, 2004 22.45 23.34 22.42 22.88 14,281,700 +0.35(+1.55%)
Mar 18, 2004 22.39 22.64 22.18 22.52 10,103,500 +0.10(+0.45%)
Mar 17, 2004 22.09 22.52 22.02 22.43 16,068,300 +1.14(+5.36%)
Mar 16, 2004 21.05 21.48 21.00 21.29 10,034,900 +0.41(+1.96%)
Mar 15, 2004 21.57 21.68 20.81 20.88 7,128,000 -0.64(-2.95%)
Mar 12, 2004 20.95 21.63 20.86 21.51 8,655,100 +0.69(+3.29%)
Mar 11, 2004 20.65 21.28 20.57 20.82 14,062,500 -0.03(-0.12%)
Mar 10, 2004 21.68 21.88 20.75 20.85 13,226,400 -0.82(-3.81%)
Mar 09, 2004 21.90 22.14 21.45 21.68 10,497,500 -0.25(-1.12%)
Mar 08, 2004 22.16 22.71 21.85 21.92 10,150,400 -0.28(-1.26%)
Mar 05, 2004 21.80 22.39 21.74 22.20 10,147,300 +0.13(+0.61%)
Mar 04, 2004 21.73 22.11 21.68 22.07 9,238,900 +0.39(+1.78%)
Mar 03, 2004 21.41 21.79 21.09 21.68 10,009,600 +0.18(+0.84%)
Mar 02, 2004 22.06 22.30 21.49 21.50 10,754,000 -0.54(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.