Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.020 1.030 0.9700 0.9700 16,844 -0.01(-1.02%)
Mar 30, 2016 0.9800 1.040 0.9800 0.9800 96,587 -0.02(-2.00%)
Mar 29, 2016 1.040 1.080 1.000 1.000 120,649 -0.04(-3.85%)
Mar 28, 2016 1.050 1.100 1.010 1.040 26,898 -0.01(-0.95%)
Mar 24, 2016 1.020 1.050 1.050 1.050 29,000 +0.00(+0.00%)
Mar 23, 2016 1.100 1.110 1.020 1.050 92,857 -0.03(-2.78%)
Mar 22, 2016 1.050 1.090 1.040 1.080 63,970 +0.02(+1.89%)
Mar 21, 2016 1.080 1.110 1.060 1.060 24,531 -0.02(-1.85%)
Mar 18, 2016 1.080 1.120 1.080 1.080 48,679 -0.01(-0.92%)
Mar 17, 2016 1.130 1.130 1.070 1.090 63,824 -0.03(-2.68%)
Mar 16, 2016 1.060 1.150 1.050 1.120 94,450 +0.06(+5.66%)
Mar 15, 2016 1.080 1.080 1.040 1.060 82,243 -0.02(-1.85%)
Mar 14, 2016 1.050 1.080 1.020 1.080 62,291 +0.02(+1.89%)
Mar 11, 2016 1.040 1.060 1.012 1.060 110,604 +0.04(+3.92%)
Mar 10, 2016 1.000 1.040 0.9302 1.020 75,566 +0.04(+3.55%)
Mar 09, 2016 1.070 1.070 0.9742 0.9850 375,169 -0.04(-3.43%)
Mar 08, 2016 0.9900 1.040 0.9824 1.020 601,795 +0.04(+4.02%)
Mar 07, 2016 1.000 1.100 0.8200 0.9806 658,734 +0.04(+4.32%)
Mar 04, 2016 0.9000 0.9900 0.8200 0.9400 228,821 +0.05(+6.21%)
Mar 03, 2016 0.8250 0.9000 0.8250 0.8850 39,242 +0.07(+7.93%)
Mar 02, 2016 0.8000 0.8250 0.7851 0.8200 90,459 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.