Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.420 -0.120 (-7.79%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.400 1.450 1.400 1.410 39,224 +0.00(+0.00%)
Mar 30, 2017 1.430 1.440 1.380 1.410 104,806 -0.01(-0.70%)
Mar 29, 2017 1.400 1.470 1.400 1.420 50,167 +0.00(+0.00%)
Mar 28, 2017 1.400 1.460 1.400 1.420 75,727 +0.01(+0.71%)
Mar 27, 2017 1.450 1.477 1.410 1.410 87,961 -0.06(-4.30%)
Mar 24, 2017 1.490 1.530 1.421 1.473 78,153 -0.03(-1.77%)
Mar 23, 2017 1.500 1.550 1.490 1.500 42,574 -0.02(-1.32%)
Mar 22, 2017 1.530 1.580 1.500 1.520 49,566 -0.03(-1.94%)
Mar 21, 2017 1.550 1.600 1.530 1.550 146,911 -0.03(-1.90%)
Mar 20, 2017 1.610 1.610 1.533 1.580 44,062 -0.02(-1.25%)
Mar 17, 2017 1.560 1.600 1.510 1.600 64,839 +0.05(+3.23%)
Mar 16, 2017 1.520 1.570 1.510 1.550 97,852 +0.04(+2.65%)
Mar 15, 2017 1.480 1.550 1.470 1.510 54,416 +0.03(+2.03%)
Mar 14, 2017 1.620 1.720 1.480 1.480 81,719 -0.14(-8.64%)
Mar 13, 2017 1.570 1.650 1.561 1.620 253,847 +0.07(+4.52%)
Mar 10, 2017 1.400 1.650 1.399 1.550 1,214,872 +0.14(+9.93%)
Mar 09, 2017 1.400 1.415 1.390 1.410 132,288 -0.01(-0.70%)
Mar 08, 2017 1.380 1.450 1.340 1.420 284,962 +0.07(+5.19%)
Mar 07, 2017 1.370 1.370 1.306 1.350 49,398 -0.02(-1.46%)
Mar 06, 2017 1.300 1.390 1.290 1.370 179,049 +0.07(+5.38%)
Mar 03, 2017 1.280 1.310 1.270 1.300 212,828 +0.02(+1.56%)
Mar 02, 2017 1.250 1.293 1.250 1.280 181,165 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.