Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.340 1.348 1.290 1.300 105,443 -0.02(-1.52%)
Mar 30, 2022 1.300 1.350 1.300 1.320 80,335 +0.01(+0.76%)
Mar 29, 2022 1.290 1.340 1.260 1.310 83,245 -0.01(-0.76%)
Mar 28, 2022 1.310 1.360 1.287 1.320 127,264 +0.00(+0.00%)
Mar 25, 2022 1.260 1.390 1.260 1.320 189,364 +0.04(+3.13%)
Mar 24, 2022 1.270 1.320 1.270 1.280 88,885 -0.01(-0.78%)
Mar 23, 2022 1.300 1.320 1.280 1.290 72,168 -0.01(-0.77%)
Mar 22, 2022 1.310 1.310 1.280 1.300 92,347 +0.00(+0.00%)
Mar 21, 2022 1.300 1.320 1.280 1.300 72,081 +0.02(+1.56%)
Mar 18, 2022 1.300 1.320 1.250 1.280 105,738 +0.00(+0.00%)
Mar 17, 2022 1.180 1.300 1.180 1.280 185,875 +0.12(+10.34%)
Mar 16, 2022 1.130 1.210 1.130 1.160 147,874 +0.03(+2.65%)
Mar 15, 2022 1.120 1.170 1.080 1.130 405,520 -0.03(-2.59%)
Mar 14, 2022 1.240 1.250 1.150 1.160 262,046 -0.12(-9.38%)
Mar 11, 2022 1.270 1.340 1.260 1.280 131,629 -0.01(-0.78%)
Mar 10, 2022 1.300 1.300 1.250 1.290 271,552 -0.01(-0.77%)
Mar 09, 2022 1.280 1.350 1.220 1.300 728,755 -0.16(-10.96%)
Mar 08, 2022 1.500 1.590 1.370 1.460 3,220,587 +0.12(+8.96%)
Mar 07, 2022 1.340 1.449 1.300 1.340 2,279,925 +0.06(+4.69%)
Mar 04, 2022 1.290 1.330 1.180 1.280 569,718 +0.01(+0.79%)
Mar 03, 2022 1.270 1.300 1.260 1.270 402,228 +0.03(+2.42%)
Mar 02, 2022 1.220 1.260 1.200 1.240 43,884 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.