Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.230 1.260 1.210 1.240 65,291 -0.03(-2.36%)
Mar 30, 2023 1.250 1.270 1.220 1.270 46,845 +0.01(+0.79%)
Mar 29, 2023 1.220 1.260 1.220 1.260 18,959 +0.01(+0.80%)
Mar 28, 2023 1.250 1.260 1.210 1.250 62,500 +0.01(+0.81%)
Mar 27, 2023 1.230 1.270 1.200 1.240 69,243 +0.04(+3.33%)
Mar 24, 2023 1.180 1.200 1.180 1.200 24,106 +0.00(+0.00%)
Mar 23, 2023 1.220 1.240 1.190 1.200 10,430 -0.03(-2.44%)
Mar 22, 2023 1.270 1.270 1.210 1.230 24,179 -0.02(-1.60%)
Mar 21, 2023 1.240 1.280 1.240 1.250 19,489 +0.01(+0.81%)
Mar 20, 2023 1.250 1.290 1.219 1.240 120,572 +0.01(+0.81%)
Mar 17, 2023 1.190 1.230 1.150 1.230 76,451 +0.04(+3.36%)
Mar 16, 2023 1.190 1.200 1.160 1.190 77,746 +0.01(+0.85%)
Mar 15, 2023 1.240 1.240 1.180 1.180 87,348 -0.05(-4.07%)
Mar 14, 2023 1.180 1.250 1.180 1.230 49,696 +0.05(+4.24%)
Mar 13, 2023 1.150 1.278 1.150 1.180 136,993 +0.01(+0.85%)
Mar 10, 2023 1.220 1.280 1.160 1.170 85,354 -0.07(-5.65%)
Mar 09, 2023 1.300 1.300 1.210 1.240 212,944 +0.14(+12.73%)
Mar 08, 2023 1.290 1.290 1.080 1.100 321,661 -0.17(-13.37%)
Mar 07, 2023 1.190 1.300 1.190 1.270 195,942 +0.11(+9.47%)
Mar 06, 2023 1.122 1.190 1.122 1.160 41,630 -0.02(-1.69%)
Mar 03, 2023 1.160 1.180 1.112 1.180 63,240 +0.07(+6.31%)
Mar 02, 2023 1.100 1.150 1.100 1.110 82,755 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.