Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.210 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.668 6.882 6.668 6.759 127,036 +0.10(+1.49%)
Mar 30, 2022 6.528 6.718 6.503 6.660 85,695 +0.12(+1.76%)
Mar 29, 2022 6.693 6.899 6.388 6.545 326,454 -0.37(-5.36%)
Mar 28, 2022 7.080 7.080 6.742 6.916 183,833 -0.07(-1.06%)
Mar 25, 2022 7.023 7.245 6.545 6.990 405,257 +0.04(+0.59%)
Mar 24, 2022 6.388 6.992 6.339 6.949 430,393 +0.64(+10.20%)
Mar 23, 2022 6.479 6.497 6.256 6.306 203,017 -0.04(-0.65%)
Mar 22, 2022 6.462 6.553 6.207 6.347 216,712 -0.21(-3.14%)
Mar 21, 2022 6.388 6.686 6.388 6.553 216,619 +0.16(+2.45%)
Mar 18, 2022 6.413 6.495 6.300 6.396 230,977 +0.10(+1.57%)
Mar 17, 2022 5.894 6.330 5.836 6.297 297,663 +0.40(+6.85%)
Mar 16, 2022 5.935 6.091 5.704 5.894 229,190 +0.04(+0.70%)
Mar 15, 2022 6.042 6.067 5.799 5.852 219,673 -0.19(-3.14%)
Mar 14, 2022 6.462 6.462 5.968 6.042 294,032 -0.41(-6.39%)
Mar 11, 2022 6.594 6.759 6.347 6.454 242,932 -0.14(-2.13%)
Mar 10, 2022 5.984 6.635 5.909 6.594 380,633 +0.60(+10.04%)
Mar 09, 2022 6.174 6.339 5.869 5.992 307,262 -0.08(-1.36%)
Mar 08, 2022 6.635 6.775 6.025 6.075 706,988 -0.52(-7.88%)
Mar 07, 2022 7.748 7.748 6.438 6.594 1,352,111 -0.54(-7.62%)
Mar 04, 2022 6.141 7.146 6.108 7.138 1,241,114 +1.11(+18.47%)
Mar 03, 2022 5.622 6.025 5.626 6.025 521,354 +0.47(+8.46%)
Mar 02, 2022 5.556 5.638 5.341 5.556 237,136 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.