Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.378 5.515 5.342 5.349 565,222 +0.00(+0.00%)
Mar 28, 2002 5.378 5.515 5.342 5.349 565,222 -0.02(-0.40%)
Mar 27, 2002 5.428 5.428 5.327 5.370 992,326 -0.06(-1.06%)
Mar 26, 2002 5.262 5.443 5.262 5.428 797,684 +0.12(+2.31%)
Mar 25, 2002 5.324 5.414 5.212 5.306 160,423 -0.04(-0.81%)
Mar 22, 2002 5.415 5.457 5.320 5.349 138,119 -0.09(-1.72%)
Mar 21, 2002 5.558 5.616 5.269 5.443 531,835 -0.13(-2.33%)
Mar 20, 2002 5.594 5.623 5.472 5.573 589,604 -0.03(-0.52%)
Mar 19, 2002 5.450 5.630 5.414 5.601 297,711 +0.14(+2.65%)
Mar 18, 2002 5.392 5.508 5.385 5.457 465,477 +0.10(+1.89%)
Mar 15, 2002 5.407 5.435 5.342 5.356 168,320 -0.01(-0.13%)
Mar 14, 2002 5.277 5.472 5.269 5.363 455,918 +0.09(+1.78%)
Mar 13, 2002 5.241 5.306 5.226 5.269 130,915 +0.00(+0.00%)
Mar 12, 2002 5.269 5.356 5.212 5.269 253,796 +0.07(+1.39%)
Mar 11, 2002 5.132 5.342 5.132 5.197 258,783 +0.06(+1.12%)
Mar 08, 2002 5.223 5.378 5.010 5.139 432,506 -0.07(-1.38%)
Mar 07, 2002 5.378 5.403 5.053 5.212 462,983 -0.17(-3.09%)
Mar 06, 2002 4.937 5.378 4.923 5.378 812,092 +0.47(+9.56%)
Mar 05, 2002 4.909 4.952 4.800 4.909 793,666 -0.04(-0.73%)
Mar 04, 2002 4.728 4.952 4.721 4.945 365,316 +0.18(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.