Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.301 8.301 7.991 8.085 322,925 -0.14(-1.75%)
Mar 30, 2004 8.135 8.308 8.063 8.229 292,585 +0.07(+0.89%)
Mar 29, 2004 8.049 8.171 7.984 8.157 190,624 +0.14(+1.80%)
Mar 26, 2004 7.940 8.034 7.940 8.012 178,294 +0.10(+1.28%)
Mar 25, 2004 7.846 7.940 7.753 7.911 126,898 +0.19(+2.43%)
Mar 24, 2004 7.962 7.962 7.659 7.724 230,799 -0.24(-2.99%)
Mar 23, 2004 7.976 7.998 7.796 7.962 118,308 +0.13(+1.66%)
Mar 22, 2004 7.868 7.998 7.781 7.832 177,601 -0.11(-1.36%)
Mar 19, 2004 8.027 8.027 7.904 7.940 130,777 -0.10(-1.26%)
Mar 18, 2004 7.926 8.077 7.868 8.041 109,027 +0.09(+1.09%)
Mar 17, 2004 8.005 8.012 7.882 7.955 293,417 -0.05(-0.63%)
Mar 16, 2004 8.012 8.095 7.984 8.005 327,081 -0.04(-0.54%)
Mar 15, 2004 8.012 8.134 7.962 8.049 254,904 -0.11(-1.33%)
Mar 12, 2004 8.258 8.294 8.113 8.157 104,870 -0.06(-0.79%)
Mar 11, 2004 8.215 8.258 7.962 8.222 222,348 -0.01(-0.18%)
Mar 10, 2004 8.316 8.446 8.229 8.236 227,058 -0.12(-1.38%)
Mar 09, 2004 8.308 8.381 8.287 8.352 489,167 -0.01(-0.17%)
Mar 08, 2004 8.330 8.395 8.229 8.366 177,463 +0.10(+1.22%)
Mar 05, 2004 8.344 8.424 8.251 8.265 251,856 -0.10(-1.21%)
Mar 04, 2004 8.474 8.503 8.337 8.366 196,304 -0.15(-1.78%)
Mar 03, 2004 8.438 8.528 8.352 8.518 175,662 +0.09(+1.02%)
Mar 02, 2004 8.561 8.741 8.352 8.432 161,393 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.