Skip to main content

Methanex Corporation (NQ: MEOH )

48.56 +0.25 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 23.41 23.49 23.13 23.23 302,866 -0.13(-0.54%)
Mar 30, 2011 23.36 23.54 23.05 23.36 436,695 +0.43(+1.88%)
Mar 29, 2011 22.59 22.97 22.53 22.93 389,159 +0.30(+1.35%)
Mar 28, 2011 22.39 22.68 22.39 22.62 313,378 +0.15(+0.66%)
Mar 25, 2011 22.39 22.67 22.39 22.47 262,382 +0.03(+0.13%)
Mar 24, 2011 22.17 22.49 22.14 22.44 413,474 +0.41(+1.86%)
Mar 23, 2011 21.98 22.15 21.88 22.04 174,544 +0.07(+0.30%)
Mar 22, 2011 22.03 22.10 21.93 21.97 654,315 +0.01(+0.03%)
Mar 21, 2011 22.11 22.16 21.88 21.96 304,029 +0.36(+1.69%)
Mar 18, 2011 21.41 21.75 21.37 21.60 314,101 +0.48(+2.29%)
Mar 17, 2011 20.94 21.20 20.82 21.11 370,281 +0.50(+2.42%)
Mar 16, 2011 20.38 21.05 20.30 20.61 632,922 +0.13(+0.65%)
Mar 15, 2011 20.56 20.73 20.02 20.48 656,659 -0.67(-3.15%)
Mar 14, 2011 20.85 21.18 20.82 21.15 206,823 +0.14(+0.67%)
Mar 11, 2011 21.02 21.15 20.81 21.01 301,661 -0.27(-1.29%)
Mar 10, 2011 21.38 21.38 20.52 21.28 609,270 -0.41(-1.88%)
Mar 09, 2011 21.92 22.09 21.63 21.69 881,177 -0.26(-1.18%)
Mar 08, 2011 22.13 22.13 21.57 21.95 696,709 -0.23(-1.03%)
Mar 07, 2011 22.06 22.43 21.90 22.17 952,746 +0.15(+0.67%)
Mar 04, 2011 21.44 22.12 21.34 22.03 712,134 +0.68(+3.19%)
Mar 03, 2011 21.14 21.43 21.01 21.35 389,674 +0.38(+1.84%)
Mar 02, 2011 20.89 21.20 20.89 20.96 475,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.