Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 23.42 23.50 23.14 23.24 302,779 -0.13(-0.54%)
Mar 30, 2011 23.37 23.54 23.06 23.37 436,570 +0.43(+1.88%)
Mar 29, 2011 22.60 22.98 22.53 22.93 389,047 +0.31(+1.35%)
Mar 28, 2011 22.40 22.68 22.40 22.63 313,287 +0.15(+0.66%)
Mar 25, 2011 22.40 22.67 22.40 22.48 262,307 +0.03(+0.13%)
Mar 24, 2011 22.18 22.50 22.15 22.45 413,355 +0.41(+1.86%)
Mar 23, 2011 21.99 22.16 21.89 22.04 174,493 +0.07(+0.30%)
Mar 22, 2011 22.03 22.11 21.94 21.97 654,127 +0.01(+0.03%)
Mar 21, 2011 22.12 22.17 21.89 21.97 303,941 +0.36(+1.69%)
Mar 18, 2011 21.42 21.76 21.38 21.60 314,010 +0.48(+2.29%)
Mar 17, 2011 20.95 21.21 20.83 21.12 370,174 +0.50(+2.42%)
Mar 16, 2011 20.38 21.05 20.31 20.62 632,740 +0.13(+0.65%)
Mar 15, 2011 20.57 20.74 20.02 20.49 656,470 -0.67(-3.15%)
Mar 14, 2011 20.86 21.19 20.83 21.15 206,763 +0.14(+0.67%)
Mar 11, 2011 21.03 21.15 20.82 21.01 301,575 -0.27(-1.29%)
Mar 10, 2011 21.39 21.39 20.52 21.29 609,095 -0.41(-1.88%)
Mar 09, 2011 21.92 22.09 21.63 21.69 880,923 -0.26(-1.18%)
Mar 08, 2011 22.14 22.14 21.57 21.95 696,509 -0.23(-1.03%)
Mar 07, 2011 22.07 22.43 21.91 22.18 952,472 +0.15(+0.67%)
Mar 04, 2011 21.45 22.12 21.34 22.03 711,930 +0.68(+3.19%)
Mar 03, 2011 21.14 21.44 21.01 21.35 389,562 +0.38(+1.84%)
Mar 02, 2011 20.89 21.20 20.89 20.97 475,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.