Indicators

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.44	31.89	31.44	31.76	571,945	+0.11(+0.35%)
Mar 27, 2013	31.62	31.82	31.43	31.65	490,309	-0.12(-0.37%)
Mar 26, 2013	32.09	32.11	31.62	31.76	349,901	-0.13(-0.42%)
Mar 25, 2013	31.72	32.11	31.69	31.90	571,268	+0.12(+0.37%)
Mar 22, 2013	32.44	32.49	31.58	31.78	570,316	-0.69(-2.12%)
Mar 21, 2013	32.38	32.58	32.15	32.47	1,095,100	+0.05(+0.14%)
Mar 20, 2013	32.04	32.45	31.86	32.42	777,871	+0.51(+1.59%)
Mar 19, 2013	32.04	32.12	31.23	31.91	1,440,530	-0.23(-0.73%)
Mar 18, 2013	31.09	32.19	30.81	32.15	1,415,536	+1.41(+4.60%)
Mar 15, 2013	30.43	30.81	30.34	30.73	426,162	+0.16(+0.54%)
Mar 14, 2013	30.41	30.83	30.37	30.57	392,184	+0.02(+0.05%)
Mar 13, 2013	30.82	30.93	30.46	30.55	346,268	-0.25(-0.82%)
Mar 12, 2013	30.60	31.07	30.50	30.81	826,649	+0.23(+0.74%)
Mar 11, 2013	30.39	30.60	30.17	30.58	674,837	+0.29(+0.95%)
Mar 08, 2013	30.01	30.39	30.01	30.29	367,573	+0.51(+1.70%)
Mar 07, 2013	29.74	30.08	29.51	29.79	1,047,566	-0.33(-1.11%)
Mar 06, 2013	29.81	30.33	29.68	30.12	724,759	+0.51(+1.71%)
Mar 05, 2013	29.13	29.67	29.10	29.62	626,408	+0.51(+1.76%)
Mar 04, 2013	29.07	29.37	28.79	29.10	373,258	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.