Skip to main content

Methanex Corporation (NQ: MEOH )

48.23 -0.08 (-0.17%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 41.18 41.22 39.93 40.19 984,525 -1.11(-2.70%)
Mar 30, 2017 41.22 42.25 41.05 41.31 1,133,411 +0.13(+0.31%)
Mar 29, 2017 39.55 41.65 39.55 41.18 1,657,710 +2.31(+5.95%)
Mar 28, 2017 38.65 39.51 38.31 38.86 746,419 +0.51(+1.34%)
Mar 27, 2017 37.75 38.61 36.98 38.35 1,045,133 +0.21(+0.56%)
Mar 24, 2017 38.35 39.03 38.01 38.13 1,361,464 -0.09(-0.22%)
Mar 23, 2017 37.06 38.43 36.76 38.22 1,290,090 +1.11(+3.00%)
Mar 22, 2017 36.98 37.75 36.51 37.11 1,428,434 -0.21(-0.57%)
Mar 21, 2017 39.68 39.93 37.23 37.32 1,285,378 -2.27(-5.74%)
Mar 20, 2017 39.72 40.02 39.25 39.59 1,059,762 -0.34(-0.86%)
Mar 17, 2017 40.62 41.26 39.85 39.93 1,217,092 -0.39(-0.96%)
Mar 16, 2017 41.18 41.48 40.06 40.32 518,562 -0.56(-1.36%)
Mar 15, 2017 39.55 41.09 39.29 40.88 785,286 +1.82(+4.66%)
Mar 14, 2017 39.40 39.63 38.33 39.06 1,164,917 -0.89(-2.24%)
Mar 13, 2017 39.86 40.57 39.44 39.95 740,044 +0.00(+0.00%)
Mar 10, 2017 40.46 40.55 39.67 39.95 744,604 -0.04(-0.11%)
Mar 09, 2017 40.12 40.89 39.66 39.99 1,010,689 -0.26(-0.63%)
Mar 08, 2017 41.48 41.48 40.16 40.25 1,165,470 -1.41(-3.37%)
Mar 07, 2017 42.04 42.46 41.48 41.65 955,149 -0.34(-0.81%)
Mar 06, 2017 42.04 42.42 41.57 41.99 1,258,561 -0.26(-0.60%)
Mar 03, 2017 42.72 43.10 41.65 42.25 1,663,511 -0.43(-1.00%)
Mar 02, 2017 44.00 44.00 42.25 42.68 991,196 -1.62(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.