Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 41.19 41.23 39.95 40.20 984,242 -1.11(-2.70%)
Mar 30, 2017 41.23 42.26 41.06 41.32 1,133,085 +0.13(+0.31%)
Mar 29, 2017 39.56 41.66 39.56 41.19 1,657,233 +2.31(+5.95%)
Mar 28, 2017 38.66 39.52 38.32 38.87 746,205 +0.51(+1.34%)
Mar 27, 2017 37.76 38.62 36.99 38.36 1,044,832 +0.21(+0.56%)
Mar 24, 2017 38.36 39.05 38.02 38.15 1,361,073 -0.09(-0.22%)
Mar 23, 2017 37.07 38.45 36.77 38.23 1,289,719 +1.11(+3.00%)
Mar 22, 2017 36.99 37.76 36.52 37.12 1,428,023 -0.21(-0.57%)
Mar 21, 2017 39.69 39.95 37.25 37.33 1,285,009 -2.27(-5.74%)
Mar 20, 2017 39.73 40.03 39.26 39.60 1,059,458 -0.34(-0.86%)
Mar 17, 2017 40.63 41.27 39.86 39.95 1,216,742 -0.39(-0.96%)
Mar 16, 2017 41.19 41.49 40.07 40.33 518,413 -0.56(-1.36%)
Mar 15, 2017 39.56 41.10 39.30 40.89 785,060 +1.82(+4.66%)
Mar 14, 2017 39.41 39.64 38.34 39.07 1,164,582 -0.89(-2.24%)
Mar 13, 2017 39.88 40.58 39.45 39.96 739,831 +0.00(+0.00%)
Mar 10, 2017 40.47 40.56 39.68 39.96 744,390 -0.04(-0.11%)
Mar 09, 2017 40.13 40.90 39.67 40.00 1,010,399 -0.26(-0.63%)
Mar 08, 2017 41.50 41.50 40.17 40.26 1,165,135 -1.41(-3.37%)
Mar 07, 2017 42.05 42.48 41.50 41.67 954,874 -0.34(-0.81%)
Mar 06, 2017 42.05 42.43 41.58 42.01 1,258,199 -0.26(-0.60%)
Mar 03, 2017 42.73 43.11 41.67 42.26 1,663,032 -0.43(-1.00%)
Mar 02, 2017 44.01 44.01 42.26 42.69 990,911 -1.62(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.