Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 50.64 51.52 50.59 50.96 285,650 +0.62(+1.23%)
Mar 28, 2019 49.89 50.83 49.70 50.34 335,075 +0.39(+0.79%)
Mar 27, 2019 50.92 51.26 49.90 49.95 351,332 -1.04(-2.04%)
Mar 26, 2019 51.11 51.59 50.59 50.98 309,721 +0.47(+0.92%)
Mar 25, 2019 51.72 52.29 50.36 50.52 323,073 -1.21(-2.34%)
Mar 22, 2019 53.52 53.64 51.59 51.73 394,889 -2.38(-4.41%)
Mar 21, 2019 53.21 54.27 52.99 54.11 358,153 +0.65(+1.22%)
Mar 20, 2019 51.70 54.01 51.45 53.46 421,443 +1.50(+2.88%)
Mar 19, 2019 51.71 52.84 51.71 51.96 388,573 +0.73(+1.42%)
Mar 18, 2019 49.88 51.33 49.88 51.24 604,049 +1.42(+2.86%)
Mar 15, 2019 50.52 51.00 49.62 49.81 480,249 -0.75(-1.49%)
Mar 14, 2019 51.89 52.10 50.44 50.56 389,887 -1.48(-2.84%)
Mar 13, 2019 51.76 52.39 51.54 52.04 301,635 +0.60(+1.16%)
Mar 12, 2019 52.30 52.43 51.14 51.45 518,726 -0.78(-1.48%)
Mar 11, 2019 51.38 52.33 51.07 52.22 530,483 +1.34(+2.63%)
Mar 08, 2019 50.59 51.51 50.05 50.88 372,558 -0.45(-0.87%)
Mar 07, 2019 53.12 53.32 51.00 51.33 497,854 -1.80(-3.39%)
Mar 06, 2019 54.57 54.79 53.07 53.13 433,682 -1.21(-2.23%)
Mar 05, 2019 55.46 56.11 53.73 54.34 756,877 -0.61(-1.10%)
Mar 04, 2019 52.07 55.19 52.00 54.95 1,489,948 +3.54(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.