Skip to main content

Methanex Corporation (NQ: MEOH )

48.56 +0.25 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 52.70 53.84 52.14 52.28 305,120 -0.75(-1.41%)
Mar 30, 2022 53.13 54.17 52.78 53.03 310,108 +0.78(+1.49%)
Mar 29, 2022 52.56 52.56 50.36 52.25 497,004 -1.49(-2.78%)
Mar 28, 2022 53.53 54.36 52.16 53.75 397,958 -0.37(-0.69%)
Mar 25, 2022 53.17 54.12 53.04 54.12 254,621 +0.94(+1.77%)
Mar 24, 2022 54.17 54.29 53.08 53.18 331,346 -0.74(-1.37%)
Mar 23, 2022 53.70 54.28 53.09 53.92 505,096 +0.75(+1.41%)
Mar 22, 2022 53.67 53.93 52.39 53.17 366,599 -0.29(-0.54%)
Mar 21, 2022 52.22 53.80 52.13 53.46 461,271 +1.72(+3.31%)
Mar 18, 2022 50.18 51.74 50.18 51.74 482,238 +1.13(+2.23%)
Mar 17, 2022 48.20 50.61 48.09 50.61 514,939 +3.13(+6.60%)
Mar 16, 2022 48.83 48.83 46.48 47.48 550,662 -0.84(-1.74%)
Mar 15, 2022 46.71 48.69 45.69 48.32 425,920 +0.74(+1.55%)
Mar 14, 2022 49.17 49.36 47.03 47.58 293,665 -2.08(-4.20%)
Mar 11, 2022 49.06 50.24 49.06 49.67 370,526 -0.11(-0.23%)
Mar 10, 2022 46.63 50.23 46.24 49.78 524,543 +3.43(+7.40%)
Mar 09, 2022 48.21 48.99 45.96 46.35 804,692 -2.49(-5.11%)
Mar 08, 2022 51.28 52.38 48.17 48.84 769,033 -2.70(-5.23%)
Mar 07, 2022 49.57 52.81 49.00 51.54 872,541 +1.94(+3.91%)
Mar 04, 2022 48.35 49.80 47.95 49.60 473,570 +0.75(+1.53%)
Mar 03, 2022 50.00 50.37 48.60 48.85 498,745 -1.34(-2.67%)
Mar 02, 2022 49.39 50.95 48.84 50.19 571,673 +1.56(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.