Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 52.69 53.83 52.12 52.27 305,208 -0.75(-1.41%)
Mar 30, 2022 53.12 54.15 52.76 53.01 310,197 +0.78(+1.49%)
Mar 29, 2022 52.54 52.55 50.35 52.24 497,147 -1.49(-2.78%)
Mar 28, 2022 53.51 54.35 52.14 53.73 398,073 -0.37(-0.69%)
Mar 25, 2022 53.16 54.11 53.02 54.11 254,694 +0.94(+1.77%)
Mar 24, 2022 54.15 54.28 53.06 53.17 331,441 -0.74(-1.37%)
Mar 23, 2022 53.68 54.27 53.07 53.90 505,241 +0.75(+1.41%)
Mar 22, 2022 53.66 53.91 52.37 53.16 366,705 -0.29(-0.54%)
Mar 21, 2022 52.21 53.78 52.11 53.44 461,404 +1.71(+3.31%)
Mar 18, 2022 50.17 51.73 50.17 51.73 482,377 +1.13(+2.23%)
Mar 17, 2022 48.19 50.60 48.08 50.60 515,087 +3.13(+6.60%)
Mar 16, 2022 48.82 48.82 46.47 47.47 550,820 -0.84(-1.74%)
Mar 15, 2022 46.70 48.68 45.68 48.31 426,043 +0.74(+1.55%)
Mar 14, 2022 49.16 49.35 47.02 47.57 293,750 -2.08(-4.20%)
Mar 11, 2022 49.05 50.23 49.05 49.65 370,633 -0.11(-0.23%)
Mar 10, 2022 46.61 50.22 46.22 49.77 524,694 +3.43(+7.40%)
Mar 09, 2022 48.20 48.97 45.94 46.34 804,923 -2.49(-5.11%)
Mar 08, 2022 51.27 52.37 48.15 48.83 769,254 -2.69(-5.23%)
Mar 07, 2022 49.56 52.80 48.98 51.53 872,791 +1.94(+3.91%)
Mar 04, 2022 48.33 49.79 47.93 49.59 473,706 +0.75(+1.53%)
Mar 03, 2022 49.99 50.36 48.58 48.84 498,889 -1.34(-2.67%)
Mar 02, 2022 49.38 50.93 48.82 50.18 571,837 +1.56(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.