Indicators

Amkor Technology (NQ: AMKR )

35.69 +0.83 (+2.38%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.877	3.877	3.771	3.858	1,077,223	+0.00(+0.00%)
Mar 27, 2013	3.877	3.877	3.829	3.858	468,867	-0.06(-1.48%)
Mar 26, 2013	3.925	3.954	3.896	3.915	347,160	+0.00(+0.00%)
Mar 25, 2013	3.954	3.993	3.906	3.915	363,722	-0.05(-1.22%)
Mar 22, 2013	4.002	4.002	3.906	3.964	833,835	-0.03(-0.72%)
Mar 21, 2013	3.935	4.031	3.935	3.993	774,531	+0.01(+0.24%)
Mar 20, 2013	3.896	3.993	3.877	3.983	1,125,167	+0.11(+2.74%)
Mar 19, 2013	3.915	3.915	3.848	3.877	802,957	-0.04(-0.99%)
Mar 18, 2013	3.944	3.964	3.891	3.915	656,213	-0.11(-2.64%)
Mar 15, 2013	4.050	4.079	3.978	4.021	979,572	-0.05(-1.18%)
Mar 14, 2013	4.031	4.089	4.031	4.070	711,612	+0.06(+1.44%)
Mar 13, 2013	4.012	4.050	3.973	4.012	450,751	+0.00(+0.00%)
Mar 12, 2013	4.050	4.079	4.002	4.012	645,319	-0.06(-1.42%)
Mar 11, 2013	4.050	4.099	4.012	4.070	436,781	+0.01(+0.24%)
Mar 08, 2013	4.099	4.132	4.026	4.060	626,203	+0.01(+0.24%)
Mar 07, 2013	4.012	4.060	3.993	4.050	1,390,328	+0.05(+1.20%)
Mar 06, 2013	3.973	4.050	3.964	4.002	1,318,728	+0.05(+1.22%)
Mar 05, 2013	3.858	3.983	3.858	3.954	1,564,543	+0.11(+2.76%)
Mar 04, 2013	3.915	3.925	3.800	3.848	1,920,374	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.