Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.578 5.703 5.558 5.684 914,451 +0.09(+1.55%)
Mar 30, 2016 5.423 5.635 5.423 5.597 800,874 +0.18(+3.39%)
Mar 29, 2016 5.288 5.452 5.153 5.414 958,478 +0.07(+1.26%)
Mar 28, 2016 5.442 5.539 5.278 5.346 683,135 -0.09(-1.60%)
Mar 24, 2016 5.423 5.433 5.433 5.433 820,639 -0.01(-0.18%)
Mar 23, 2016 5.529 5.578 5.385 5.442 1,486,497 -0.14(-2.59%)
Mar 22, 2016 5.500 5.655 5.452 5.587 991,656 +0.07(+1.22%)
Mar 21, 2016 5.452 5.607 5.405 5.520 1,258,475 +0.11(+1.96%)
Mar 18, 2016 5.230 5.414 5.230 5.414 2,298,373 +0.21(+4.08%)
Mar 17, 2016 5.085 5.230 5.056 5.201 957,733 +0.08(+1.51%)
Mar 16, 2016 5.114 5.124 4.902 5.124 887,642 +0.12(+2.31%)
Mar 15, 2016 5.153 5.153 4.999 5.008 996,799 -0.15(-2.99%)
Mar 14, 2016 5.172 5.221 5.056 5.163 700,308 -0.01(-0.19%)
Mar 11, 2016 5.076 5.211 5.076 5.172 675,595 +0.15(+3.08%)
Mar 10, 2016 4.941 5.047 4.941 5.018 1,018,535 +0.08(+1.56%)
Mar 09, 2016 4.960 4.999 4.709 4.941 1,144,122 +0.02(+0.39%)
Mar 08, 2016 5.028 5.047 4.830 4.921 1,442,491 -0.16(-3.23%)
Mar 07, 2016 5.037 5.114 4.979 5.085 1,171,520 +0.00(+0.00%)
Mar 04, 2016 5.298 5.385 5.028 5.085 1,190,408 -0.21(-4.01%)
Mar 03, 2016 5.172 5.327 5.134 5.298 997,035 +0.11(+2.04%)
Mar 02, 2016 4.979 5.192 4.979 5.192 1,126,085 +0.16(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.