Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Mar 30, 2005 0.1929 0.2048 0.1929 0.2048 3,410 +0.01(+6.12%)
Mar 29, 2005 0.2048 0.2087 0.1733 0.1929 172,696 -0.02(-7.55%)
Mar 28, 2005 0.2087 0.2087 0.2087 0.2087 33,896 -0.01(-5.36%)
Mar 24, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 23, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 22, 2005 0.2205 0.2363 0.2205 0.2205 27,936 +0.00(+0.00%)
Mar 21, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 18, 2005 0.2205 0.2363 0.2205 0.2205 29,459 +0.00(+0.00%)
Mar 17, 2005 0.2205 0.2205 0.2205 0.2205 0 +0.00(+0.00%)
Mar 16, 2005 0.2205 0.2205 0.2205 0.2205 5,079 -0.01(-3.45%)
Mar 15, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Mar 14, 2005 0.2284 0.2284 0.2284 0.2284 0 +0.00(+0.00%)
Mar 11, 2005 0.2284 0.2284 0.2284 0.2284 26,158 +0.00(+0.00%)
Mar 10, 2005 0.2284 0.2363 0.2284 0.2284 23,618 +0.00(+0.00%)
Mar 09, 2005 0.2402 0.2402 0.2284 0.2284 199,961 -0.01(-4.92%)
Mar 08, 2005 0.2481 0.2481 0.2363 0.2402 129,092 -0.03(-11.59%)
Mar 07, 2005 0.2717 0.2717 0.2717 0.2717 8,380 +0.00(+1.47%)
Mar 04, 2005 0.2717 0.2717 0.2678 0.2678 5,079 +0.01(+4.62%)
Mar 03, 2005 0.2559 0.2559 0.2559 0.2559 11,428 -0.02(-5.80%)
Mar 02, 2005 0.2717 0.2717 0.2717 0.2717 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.