Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.954 -0.116 (-2.28%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.433 1.437 1.311 1.386 18,365 -0.06(-4.09%)
Mar 28, 2008 1.453 1.453 1.445 1.445 11,173 +0.13(+9.55%)
Mar 27, 2008 1.351 1.370 1.303 1.319 26,341 -0.07(-5.37%)
Mar 26, 2008 1.410 1.410 1.394 1.394 507 +0.02(+1.14%)
Mar 25, 2008 1.363 1.429 1.363 1.378 23,530 -0.01(-0.57%)
Mar 24, 2008 1.398 1.449 1.386 1.386 21,343 +0.04(+2.62%)
Mar 21, 2008 1.382 1.382 1.348 1.351 16,369 +0.00(+0.00%)
Mar 20, 2008 1.382 1.382 1.348 1.351 16,369 +0.01(+0.88%)
Mar 19, 2008 1.343 1.386 1.339 1.339 13,458 -0.00(-0.29%)
Mar 18, 2008 1.343 1.343 1.335 1.343 10,637 -0.07(-4.75%)
Mar 17, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 14, 2008 1.355 1.418 1.323 1.410 14,931 +0.07(+5.29%)
Mar 13, 2008 1.343 1.351 1.339 1.339 3,047 -0.14(-9.57%)
Mar 12, 2008 1.477 1.524 1.402 1.481 25,384 -0.02(-1.57%)
Mar 11, 2008 1.508 1.536 1.426 1.504 20,315 -0.03(-2.05%)
Mar 10, 2008 1.457 1.544 1.319 1.536 21,828 +0.08(+5.41%)
Mar 07, 2008 1.437 1.457 1.418 1.457 23,235 +0.00(+0.27%)
Mar 06, 2008 1.296 1.508 1.264 1.453 36,471 +0.12(+8.85%)
Mar 05, 2008 1.382 1.382 1.248 1.335 64,582 -0.02(-1.74%)
Mar 04, 2008 1.457 1.524 1.359 1.359 139,084 -0.06(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.