Indicators

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.7521	0.7521	0.7521	0.7521	253	+0.02(+2.69%)
Mar 30, 2009	0.7403	0.7404	0.7325	0.7325	2,031	-0.10(-12.26%)
Mar 26, 2009	0.7640	0.8348	0.7325	0.8348	1,942	+0.08(+9.91%)
Mar 24, 2009	0.7595	0.7595	0.7595	0.7595	266	-0.11(-12.33%)
Mar 20, 2009	0.7521	0.8663	0.7521	0.8663	1,025	+0.15(+21.55%)
Mar 19, 2009	0.7325	0.7325	0.7128	0.7128	850	-0.10(-12.14%)
Mar 16, 2009	0.7325	0.8112	0.8112	0.8112	507	+0.10(+13.81%)
Mar 11, 2009	0.7128	0.7128	0.7128	0.7128	284	-0.11(-13.80%)
Mar 10, 2009	0.7088	0.8821	0.7088	0.8270	10,127	+0.07(+9.37%)
Mar 09, 2009	0.7561	0.7561	0.7561	0.7561	253	+0.01(+1.05%)
Mar 06, 2009	0.7482	0.7482	0.7482	0.7482	7,618	-0.04(-5.00%)
Mar 03, 2009	0.7876	0.7876	0.7876	0.7876	5,078	-0.10(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.