Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.974 1.974 1.927 1.956 11,043 -0.02(-1.22%)
Mar 30, 2011 1.980 2.030 1.948 1.980 3,959 +0.00(+0.00%)
Mar 29, 2011 2.008 2.016 1.956 1.980 2,573 -0.06(-2.78%)
Mar 28, 2011 2.032 2.036 1.958 2.036 15,111 +0.00(+0.20%)
Mar 25, 2011 2.032 2.032 2.032 2.032 2,474 +0.02(+1.00%)
Mar 24, 2011 2.032 2.032 1.940 2.012 8,291 -0.01(-0.40%)
Mar 22, 2011 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 21, 2011 2.000 2.020 1.956 2.020 16,334 +0.08(+4.17%)
Mar 18, 2011 1.972 1.976 1.939 1.939 2,093 -0.04(-2.04%)
Mar 17, 2011 1.972 1.980 1.939 1.980 16,582 -0.01(-0.41%)
Mar 16, 2011 1.939 1.988 1.923 1.988 3,697 +0.06(+2.93%)
Mar 15, 2011 1.931 1.939 1.919 1.931 50,226 -0.06(-3.24%)
Mar 14, 2011 1.939 1.996 1.919 1.996 16,223 -0.01(-0.72%)
Mar 11, 2011 1.919 2.016 1.919 2.010 4,608 +0.02(+0.81%)
Mar 10, 2011 1.903 1.994 1.903 1.994 1,336 -0.03(-1.29%)
Mar 09, 2011 1.980 2.020 1.980 2.020 6,372 +0.07(+3.73%)
Mar 08, 2011 1.988 1.988 1.948 1.948 747 +0.04(+2.11%)
Mar 07, 2011 1.988 1.988 1.907 1.907 16,934 -0.08(-4.23%)
Mar 04, 2011 2.012 2.012 1.988 1.992 3,735 -0.00(-0.00%)
Mar 03, 2011 2.004 2.036 1.976 1.992 26,086 -0.02(-0.80%)
Mar 02, 2011 2.000 2.020 2.000 2.008 42,584 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.