Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.091 4.101 4.033 4.065 13,262 -0.04(-0.90%)
Mar 30, 2015 4.080 4.159 4.028 4.101 25,966 +0.06(+1.43%)
Mar 27, 2015 4.044 4.122 4.017 4.044 42,373 -0.05(-1.28%)
Mar 26, 2015 4.149 4.159 4.075 4.096 21,456 -0.03(-0.64%)
Mar 25, 2015 4.122 4.179 4.054 4.122 37,111 +0.02(+0.51%)
Mar 24, 2015 4.096 4.165 4.086 4.101 15,677 -0.01(-0.13%)
Mar 23, 2015 4.107 4.238 4.096 4.107 29,814 +0.00(+0.00%)
Mar 20, 2015 4.143 4.254 4.096 4.107 31,410 +0.04(+0.90%)
Mar 19, 2015 4.196 4.227 4.070 4.070 23,614 -0.01(-0.13%)
Mar 18, 2015 4.122 4.122 4.070 4.075 9,902 -0.01(-0.26%)
Mar 17, 2015 4.401 4.401 4.070 4.086 43,624 +0.03(+0.78%)
Mar 16, 2015 4.196 4.227 4.012 4.054 53,246 -0.11(-2.53%)
Mar 13, 2015 4.096 4.170 4.017 4.159 136,944 +0.04(+1.02%)
Mar 12, 2015 4.180 4.212 3.944 4.117 124,940 -0.06(-1.51%)
Mar 11, 2015 4.353 4.353 4.180 4.180 23,745 -0.13(-2.93%)
Mar 10, 2015 4.374 4.374 4.239 4.306 24,217 -0.04(-0.96%)
Mar 09, 2015 4.358 4.379 4.306 4.348 17,084 +0.01(+0.24%)
Mar 06, 2015 4.291 4.337 4.259 4.337 38,425 -0.01(-0.24%)
Mar 05, 2015 4.270 4.369 4.270 4.348 13,161 -0.01(-0.24%)
Mar 04, 2015 4.291 4.369 4.291 4.358 5,226 -0.01(-0.12%)
Mar 03, 2015 4.337 4.389 4.337 4.363 13,942 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.