Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.042 5.116 5.012 5.027 24,373 -0.02(-0.30%)
Mar 30, 2017 5.073 5.104 4.828 5.042 57,274 +0.03(+0.61%)
Mar 29, 2017 5.287 5.287 4.981 5.012 50,283 -0.28(-5.20%)
Mar 28, 2017 4.981 5.317 4.981 5.287 103,272 +0.18(+3.59%)
Mar 27, 2017 5.012 5.165 4.954 5.104 132,477 +0.15(+3.09%)
Mar 24, 2017 4.859 4.951 4.767 4.951 32,086 +0.09(+1.89%)
Mar 23, 2017 4.706 4.859 4.676 4.859 19,383 +0.15(+3.25%)
Mar 22, 2017 4.828 4.828 4.706 4.706 26,673 -0.09(-1.91%)
Mar 21, 2017 4.828 4.890 4.798 4.798 21,215 -0.03(-0.63%)
Mar 20, 2017 4.859 4.920 4.828 4.828 24,595 +0.00(+0.00%)
Mar 17, 2017 4.890 4.920 4.828 4.828 33,051 -0.03(-0.63%)
Mar 16, 2017 4.859 4.954 4.828 4.859 54,294 +0.00(+0.00%)
Mar 15, 2017 4.828 4.920 4.825 4.859 22,827 +0.05(+1.02%)
Mar 14, 2017 4.780 4.901 4.629 4.810 64,171 +0.00(+0.00%)
Mar 13, 2017 4.719 4.825 4.629 4.810 75,003 +0.06(+1.27%)
Mar 10, 2017 4.719 4.780 4.629 4.750 36,354 +0.09(+1.95%)
Mar 09, 2017 4.538 4.689 4.538 4.659 39,689 -0.03(-0.65%)
Mar 08, 2017 4.659 4.689 4.598 4.689 22,275 +0.03(+0.65%)
Mar 07, 2017 4.659 4.780 4.511 4.659 69,865 +0.03(+0.65%)
Mar 06, 2017 4.659 4.719 4.447 4.629 64,601 +0.03(+0.66%)
Mar 03, 2017 4.659 4.689 4.447 4.598 53,704 -0.06(-1.30%)
Mar 02, 2017 4.629 4.719 4.477 4.659 114,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.