Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.959 -0.111 (-2.19%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.496 3.517 3.496 3.496 6,936 +0.00(+0.13%)
Mar 28, 2019 3.524 3.524 3.490 3.492 5,776 -0.01(-0.42%)
Mar 27, 2019 3.510 3.537 3.502 3.507 8,549 -0.03(-0.86%)
Mar 26, 2019 3.585 3.591 3.500 3.537 18,706 +0.04(+1.16%)
Mar 25, 2019 3.503 3.591 3.483 3.496 38,225 +0.00(+0.01%)
Mar 22, 2019 3.510 3.510 3.422 3.496 40,140 +0.01(+0.38%)
Mar 21, 2019 3.490 3.516 3.463 3.483 40,002 -0.01(-0.39%)
Mar 20, 2019 3.483 3.524 3.483 3.496 14,140 -0.02(-0.58%)
Mar 19, 2019 3.551 3.551 3.469 3.517 61,543 -0.02(-0.70%)
Mar 18, 2019 3.551 3.551 3.531 3.542 11,739 +0.02(+0.51%)
Mar 15, 2019 3.544 3.551 3.524 3.524 17,118 +0.00(+0.00%)
Mar 14, 2019 3.591 3.591 3.524 3.524 33,724 -0.01(-0.38%)
Mar 13, 2019 3.639 3.657 3.518 3.537 38,026 +0.04(+1.14%)
Mar 12, 2019 3.671 3.671 3.470 3.497 26,197 -0.14(-3.85%)
Mar 11, 2019 3.671 3.722 3.547 3.637 48,131 +0.10(+2.70%)
Mar 08, 2019 3.527 3.542 3.527 3.542 3,296 +0.02(+0.70%)
Mar 07, 2019 3.517 3.563 3.497 3.517 18,902 +0.03(+0.76%)
Mar 06, 2019 3.604 3.604 3.470 3.490 115,423 -0.11(-3.17%)
Mar 05, 2019 3.624 3.731 3.557 3.605 7,187 +0.01(+0.39%)
Mar 04, 2019 3.651 3.729 3.591 3.591 47,281 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.